菲律宾股市上涨;截至收盘菲律宾综合股价指数上涨0.14%
- 提供者Investing.com
- •
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
CNVRG Converge Information & Communications Technology Solutions Inc | 9.96 | 9.70 | 10.06 | 9.68 | +2.68% | 15.16M | 9.96+2.68% | 27/03 | |
ABS ABS CBN Corp | 4.19 | 4.28 | 4.33 | 4.19 | -2.10% | 8.87M | 4.19-2.10% | 27/03 | |
PLC Premium Leisure Corp | 0.83 | 0.82 | 0.83 | 0.82 | +1.22% | 6.31M | 0.83+1.22% | 27/03 | |
BLOOM Bloomberry Resorts Corp | 11.04 | 11.08 | 11.14 | 11.00 | -0.36% | 6M | 11.04-0.36% | 27/03 | |
HOME Allhome Corp | 0.99 | 1.00 | 1.00 | 0.95 | -1.00% | 3.61M | 0.99-1.00% | 27/03 |
名称 | 价格 | |
---|---|---|
WEB PhilWeb | 1.72 | +0.0700 | +4.24%
PGOLD Puregold Price Club | 26.80 | +1.050 | +4.08%
CEB Cebu Air | 32.00 | +1.000 | +3.23%
CNVRG Converge Information Communications Technology Sol | 9.96 | +0.26 | +2.68%
C Chelsea Logistics | 1.42 | +0.030 | +2.16%
名称 | 价格 | |
---|---|---|
BEL Belle | 1.80 | -0.040 | -2.17%
ABS ABS CBN | 4.19 | -0.090 | -2.10%
ICT International Container | 318.00 | -6.000 | -1.85%
SEVN Philippine Seven | 81.95 | -1.05 | -1.27%
NOW Now | 0.98 | -0.010 | -1.01%