隔夜美股 | 三大指数Q1完美收官 英伟达(NVDA.US)市值增加逾万亿美元
- 0001年1月1日
注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0.730 | 0.750 | 0.730 | +0.025 | +3.55% | 7.04K | 00:36:04 | ||
11 AG | 16.020 | 16.460 | 15.760 | -0.280 | -1.72% | 82.20K | 00:35:20 | ||
3U Holding AG | 1.705 | 1.800 | 1.705 | -0.070 | -3.94% | 6.80K | 00:36:24 | ||
4Sc AG | 8.700 | 8.700 | 8.700 | 0.000 | 0.00% | 160.00 | 28/03 | ||
ABOUT YOU Holding AG | 4.30 | 4.41 | 4.16 | -0.06 | -1.38% | 52.78K | 00:36:27 | ||
Accentro Real Estate | 0.600 | 0.600 | 0.600 | -0.020 | -3.23% | 1.00K | 28/03 | ||
AD pepper media International | 2.100 | 2.100 | 2.100 | +0.020 | +0.96% | 4.00K | 00:07:02 | ||
Adesso | 109.20 | 113.00 | 108.20 | -4.00 | -3.53% | 11.50K | 00:35:28 | ||
Adler | 0.18 | 0.18 | 0.18 | 0.00 | -2.45% | 243.51K | 00:35:53 | ||
亚川 | 5.04 | 5.06 | 4.85 | +0.09 | +1.88% | 25.72K | 00:35:08 | ||
空中客车集团 | 170.76 | 172.36 | 170.44 | -0.82 | -0.48% | 317.74K | 00:35:10 | ||
Aixtron SE | 24.500 | 24.820 | 23.020 | +0.590 | +2.47% | 1.84M | 00:29:58 | ||
All for One Steeb AG | 58.200 | 58.200 | 55.000 | +3.000 | +5.43% | 2.73K | 00:36:20 | ||
Allane SE | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 | 28/03 | ||
Alstria Office REIT-AG | 3.380 | 3.420 | 3.380 | -0.120 | -3.43% | 1.10K | 28/03 | ||
AlzChem Group | 36.9000 | 37.4000 | 36.6000 | -0.1000 | -0.27% | 18.95K | 00:36:07 | ||
Amadeus Fire AG | 120.200 | 120.800 | 119.000 | 0.000 | 0.00% | 5.21K | 00:35:12 | ||
Aroundtown | 1.955 | 2.087 | 1.910 | -0.026 | -1.29% | 7.08M | 00:35:05 | ||
Artnet AG | 5.600 | 5.600 | 5.600 | -0.150 | -2.61% | 1.09K | 28/03 | ||
ATOSS Software AG | 274.000 | 278.500 | 271.000 | +1.500 | +0.55% | 5.19K | 00:35:17 | ||
Aumann | 17.7600 | 17.7600 | 17.3400 | +0.3000 | +1.72% | 24.03K | 00:36:11 | ||
Aurubis AG | 65.180 | 65.480 | 64.140 | +0.220 | +0.34% | 85.89K | 00:29:57 | ||
Auto1 | 4.38 | 4.62 | 4.30 | -0.17 | -3.63% | 503.70K | 00:35:28 | ||
Basler AG | 10.800 | 12.200 | 10.120 | -1.440 | -11.76% | 123.55K | 00:36:22 | ||
Bastei Lueb | 6.50 | 6.75 | 6.45 | -0.05 | -0.76% | 1.44K | 28/03 | ||
BayWa AG vNa | 25.150 | 26.000 | 24.900 | -0.750 | -2.90% | 49.93K | 00:35:25 | ||
BayWa AG Na | 33.80 | 34.00 | 33.40 | +0.90 | +2.74% | 1.41K | 00:35:20 | ||
BB Biotech AG | 46.900 | 47.000 | 46.200 | +1.000 | +2.18% | 20.25K | 00:35:30 | ||
Bechtle | 48.980 | 49.040 | 48.160 | +0.700 | +1.45% | 147.63K | 00:35:19 | ||
Befesa | 31.88 | 32.48 | 31.70 | -0.22 | -0.69% | 33.11K | 00:35:25 | ||
Bertrandt | 45.650 | 45.950 | 45.600 | +0.200 | +0.44% | 3.92K | 00:36:22 | ||
bet at homem | 2.60 | 2.75 | 2.54 | +0.01 | +0.39% | 5.72K | 28/03 | ||
Bike24 Holding AG | 1.40 | 1.47 | 1.39 | +0.01 | +0.72% | 51.70K | 28/03 | ||
Bilfinger SE | 43.320 | 43.970 | 43.110 | -0.680 | -1.55% | 69.83K | 26/03 | ||
Biofrontera AG | 0.330 | 0.340 | 0.330 | -0.017 | -4.90% | 14.43K | 00:06:06 | ||
Biotest AG | 43.000 | 43.000 | 43.000 | 0.000 | 0.00% | 0 | 25/03 | ||
Biotest AG VZ | 27.000 | 28.000 | 27.000 | 0.000 | 0.00% | 5.77K | 00:19:51 | ||
BMW Pref | 99.400 | 100.200 | 99.350 | 0.000 | 0.00% | 90.23K | 00:35:11 | ||
多特蒙德 | 3.350 | 3.380 | 3.340 | +0.005 | +0.15% | 112.58K | 00:35:23 | ||
Brain | 3.4500 | 3.6500 | 3.4500 | +0.0500 | +1.47% | 8.31K | 00:36:06 | ||
BRANICKS | 1.422 | 1.446 | 1.370 | -0.026 | -1.80% | 271.24K | 00:35:59 | ||
Brenntag AG | 78.080 | 79.080 | 77.980 | -0.840 | -1.06% | 306.29K | 00:29:51 | ||
Brockhaus Technologies | 21.80 | 22.40 | 21.80 | +0.10 | +0.46% | 4.24K | 00:36:02 | ||
Cancom AG | 27.640 | 28.280 | 26.280 | +1.120 | +4.22% | 272.76K | 00:35:20 | ||
Carl Zeiss Medi | 115.800 | 119.700 | 115.800 | -3.600 | -3.02% | 104.11K | 00:35:22 | ||
Cenit AG | 12.550 | 12.750 | 12.300 | -0.300 | -2.33% | 4.93K | 00:36:08 | ||
CeWe Color Holding AG | 102.800 | 104.200 | 99.900 | -1.400 | -1.34% | 6.78K | 00:35:18 | ||
Cherry AG | 1.61 | 1.65 | 1.59 | +0.02 | +1.13% | 28.93K | 00:36:16 | ||
CompuGroup Medical AG | 28.520 | 28.980 | 28.340 | -0.380 | -1.31% | 149.74K | 00:35:23 | ||
Covestro | 50.680 | 50.900 | 49.750 | +0.440 | +0.88% | 544.04K | 00:29:31 | ||
Creditshelf | 2.30 | 2.30 | 2.30 | 0.00 | 0.00% | 0 | 27/03 | ||
CTS Eventim AG | 82.450 | 83.300 | 81.150 | +0.850 | +1.04% | 179.63K | 00:35:21 | ||
Daimler Truck Holding | 46.81 | 46.83 | 46.46 | +0.24 | +0.52% | 1.06M | 01/01 | ||
Data Modul AG | 37.200 | 37.200 | 36.600 | +0.200 | +0.54% | 0.36K | 00:36:17 | ||
Delivery Hero | 26.52 | 27.18 | 26.13 | -0.49 | -1.80% | 846.03K | 00:29:55 | ||
Delticom AG | 2.300 | 2.300 | 2.170 | -0.040 | -1.71% | 19.68K | 28/03 | ||
Demire Deutsche Mittelstand RE | 0.76 | 0.78 | 0.76 | +0.03 | +3.40% | 5.17K | 28/03 | ||
Dermapharm | 32.64 | 34.16 | 32.60 | -1.52 | -4.45% | 41.91K | 00:35:06 | ||
Deutsche Beteiligungs | 25.750 | 25.850 | 25.600 | -0.050 | -0.19% | 10.95K | 00:35:26 | ||
Deutsche Konsum REIT | 3.000 | 3.190 | 2.960 | +0.060 | +2.04% | 95.18K | 00:36:11 | ||
Deutsche Pfandbriefbank AG | 4.94 | 5.01 | 4.85 | +0.01 | +0.20% | 549.66K | 00:35:15 | ||
Deutz | 5.890 | 6.050 | 5.840 | -0.160 | -2.57% | 458.10K | 28/03 | ||
DFV Deutsche | 5.68 | 5.82 | 5.56 | -0.10 | -1.73% | 2.85K | 00:36:15 | ||
DMG Mori Seiki | 44.000 | 44.000 | 43.800 | +0.200 | +0.46% | 2.14K | 00:17:00 | ||
Douglas | 21.36 | 21.56 | 20.94 | +0.02 | +0.09% | 159.10K | 00:36:14 | ||
Dr Honle AG | 19.300 | 19.500 | 19.200 | -0.150 | -0.77% | 2.62K | 00:36:03 | ||
Dr Ing hc F Porsche Prf | 92.64 | 94.43 | 92.27 | -1.29 | -1.37% | 437.62K | 23/03 | ||
Draegerwerk AG & Co | 50.900 | 51.200 | 50.600 | -0.200 | -0.39% | 10.73K | 00:35:22 | ||
Dragerwerk AG & Co. St | 45.300 | 45.800 | 45.000 | -0.200 | -0.44% | 0.85K | 00:35:09 | ||
Dt Euroshop | 18.980 | 19.020 | 18.980 | -0.060 | -0.32% | 11.58K | 00:36:09 | ||
Duerr | 21.420 | 21.660 | 21.140 | -0.040 | -0.19% | 121.48K | 00:35:08 | ||
DWS Group | 40.78 | 41.14 | 40.66 | -0.12 | -0.29% | 105.77K | 00:35:24 | ||
Eckert & Ziegler Bebig | 37.480 | 37.860 | 36.640 | +0.260 | +0.70% | 34.99K | 00:35:01 | ||
Ecotel Communication AG | 15.20 | 15.30 | 15.20 | -0.10 | -0.65% | 1.20K | 28/03 | ||
EDAG Engineering Group | 12.70 | 12.95 | 12.50 | 0.00 | 0.00% | 1.88K | 00:35:59 | ||
Einhell Germany AG | 153.00 | 153.60 | 151.20 | +2.00 | +1.32% | 1.43K | 00:36:20 | ||
ELMOS Semiconductor AG | 73.900 | 74.100 | 72.500 | +0.500 | +0.68% | 23.21K | 00:35:20 | ||
Elringklinger | 6.070 | 6.095 | 5.830 | +0.085 | +1.42% | 114.27K | 00:29:50 | ||
Elumeo SE | 2.32 | 2.32 | 2.32 | 0.00 | 0.00% | 0 | 27/03 | ||
Encavis | 16.855 | 16.890 | 16.815 | -0.005 | -0.03% | 806.27K | 00:35:07 | ||
Evotec AG | 14.470 | 14.770 | 14.175 | +0.095 | +0.66% | 796.90K | 00:35:12 | ||
Fabasoft AG | 19.900 | 20.600 | 19.550 | -0.300 | -1.49% | 2.64K | 00:35:34 | ||
Fielmann AG | 42.560 | 42.720 | 42.340 | -0.120 | -0.28% | 32.05K | 00:35:23 | ||
First Sensor AG | 59.000 | 59.400 | 57.600 | 0.000 | 0.00% | 1.60K | 00:36:07 | ||
flatexDEGIRO AG | 10.40 | 10.55 | 10.26 | +0.10 | +0.97% | 392.62K | 00:35:27 | ||
FORTEC Elektronik AG | 24.60 | 25.50 | 24.30 | -0.20 | -0.81% | 4.04K | 28/03 | ||
Francotyp Postalia Holding AG | 2.500 | 2.560 | 2.420 | +0.040 | +1.63% | 3.87K | 00:35:59 | ||
Fraport | 48.860 | 49.200 | 48.530 | +0.050 | +0.10% | 237.38K | 00:29:57 | ||
Freenet AG | 26.080 | 26.180 | 26.000 | +0.080 | +0.31% | 337.74K | 00:28:16 | ||
Fresenius Medical Care | 35.650 | 36.060 | 35.420 | +0.050 | +0.14% | 272.68K | 00:29:50 | ||
Friedrich Vorwerk Group SE | 15.64 | 15.68 | 14.98 | +0.50 | +3.30% | 22.32K | 00:36:24 | ||
Fuchs Petrolub | 36.400 | 36.850 | 36.150 | -0.300 | -0.82% | 41.55K | 00:35:00 | ||
Fuchs Petrolub AG VZO Pref | 45.900 | 46.040 | 45.420 | -0.160 | -0.35% | 97.76K | 00:29:50 | ||
Gateway Real Estate | 0.8350 | 0.8350 | 0.8350 | +0.0400 | +5.03% | 0.05K | 28/03 | ||
GEA集团 | 39.190 | 39.510 | 38.970 | -0.250 | -0.63% | 189.13K | 00:29:56 | ||
Gerresheimer AG | 104.400 | 105.900 | 102.900 | +0.700 | +0.68% | 87.10K | 00:35:09 | ||
Gesco AG | 17.450 | 17.450 | 17.100 | +0.250 | +1.45% | 22.62K | 00:36:04 | ||
GFT Technologies AG | 27.000 | 27.400 | 26.700 | -0.100 | -0.37% | 26.58K | 00:35:19 | ||
Global Fashion Group | 0.2298 | 0.2298 | 0.2200 | +0.0112 | +5.12% | 95.24K | 00:35:40 | ||
Grammer AG | 10.600 | 10.900 | 10.600 | -0.200 | -1.85% | 3.03K | 00:36:17 | ||
Grand City | 10.60 | 10.70 | 10.47 | +0.13 | +1.24% | 164.53K | 00:35:04 | ||
Grenke | 24.20 | 24.85 | 24.10 | -0.60 | -2.42% | 73.06K | 00:35:19 | ||
H&R AG | 4.860 | 4.970 | 4.770 | -0.090 | -1.82% | 7.50K | 00:36:21 | ||
H2APEX SCA | 6.250 | 6.250 | 6.250 | -0.100 | -1.57% | 0.50K | 28/03 | ||
Hamborner REIT AG | 6.860 | 6.900 | 6.680 | +0.090 | +1.33% | 125.51K | 00:35:04 | ||
Hamburger Hafen Und Logistik | 16.720 | 16.900 | 16.720 | -0.080 | -0.48% | 15.43K | 00:36:21 | ||
Hannover Rueckversicherung AG | 253.70 | 255.10 | 250.30 | +0.30 | +0.12% | 129.95K | 00:29:47 | ||
Hawesko Holding AG | 29.000 | 29.000 | 28.500 | +0.300 | +1.05% | 0.73K | 00:36:06 | ||
Heidelberg Pharma AG | 3.120 | 3.120 | 3.070 | +0.050 | +1.63% | 11.62K | 00:36:27 | ||
Heidelbergcement | 101.950 | 102.450 | 100.900 | +0.750 | +0.74% | 484.56K | 00:29:53 | ||
Heidelberger Druckmaschinen AG | 1.040 | 1.044 | 1.008 | +0.017 | +1.66% | 838.00K | 00:20:41 | ||
Hella KGaA Hueck & Co | 85.20 | 85.50 | 85.00 | -0.40 | -0.47% | 14.23K | 00:35:27 | ||
HelloFresh | 6.59 | 6.68 | 6.46 | -0.04 | -0.57% | 2.61M | 00:35:09 | ||
Henkel AG & Co. St | 66.76 | 67.46 | 66.76 | -0.42 | -0.63% | 91.43K | 00:35:26 | ||
Hensoldt | 43.44 | 43.74 | 42.54 | +0.14 | +0.32% | 671.19K | 00:35:51 | ||
hGears AG | 2.70 | 3.00 | 2.54 | 0.00 | 0.00% | 0 | 28/03 | ||
Highlight Communications AG | 2.460 | 2.520 | 2.460 | -0.060 | -2.38% | 3.87K | 00:35:33 | ||
Hochtief AG | 107.70 | 110.10 | 106.00 | -2.80 | -2.53% | 89.01K | 28/03 | ||
HomeToGo SE | 2.11 | 2.19 | 1.95 | -0.04 | -1.86% | 91.23K | 00:35:52 | ||
Hornbach Holding AG | 74.500 | 74.550 | 73.100 | +0.950 | +1.29% | 15.47K | 00:35:19 | ||
Hugo Boss AG | 54.620 | 55.700 | 54.620 | -0.320 | -0.58% | 326.18K | 00:29:55 | ||
Hypoport AG | 235.800 | 239.000 | 231.600 | -0.200 | -0.08% | 5.62K | 00:35:21 | ||
Indus AG | 26.550 | 27.150 | 26.300 | -0.650 | -2.39% | 41.37K | 00:35:01 | ||
Init Innovation In Traffic Systems AG | 36.500 | 36.700 | 35.300 | +0.900 | +2.53% | 9.32K | 00:36:18 | ||
Instone Real Estate | 8.930 | 9.300 | 8.850 | -0.240 | -2.62% | 46.99K | 00:36:28 | ||
Intershop Communications AG | 1.680 | 1.680 | 1.610 | +0.010 | +0.60% | 1.07K | 00:36:24 | ||
InTiCa Systems AG | 4.300 | 4.300 | 4.300 | +0.120 | +2.87% | 0.46K | 28/03 | ||
IONOS SE | 21.30 | 21.40 | 20.55 | +0.55 | +2.65% | 96.41K | 00:35:03 | ||
IVU Traffic Technologies AG | 15.880 | 15.880 | 15.220 | +0.680 | +4.47% | 12.20K | 00:36:10 | ||
Jenoptik | 28.800 | 29.380 | 28.660 | -0.300 | -1.03% | 191.06K | 00:35:01 | ||
Jost Werke | 47.6000 | 47.8500 | 46.7500 | +0.1000 | +0.21% | 8.89K | 00:35:00 | ||
Jungheinrich AG | 34.280 | 34.740 | 33.600 | +0.500 | +1.48% | 128.05K | 00:35:27 | ||
K&S AG | 14.460 | 14.680 | 14.350 | -0.005 | -0.03% | 905.93K | 00:29:57 | ||
Katek Se | 15.15 | 15.20 | 15.15 | -0.05 | -0.33% | 3.22K | 00:30:49 | ||
Kion Group AG | 48.78 | 49.70 | 48.48 | -0.43 | -0.87% | 194.90K | 00:35:18 | ||
Kloeckner | 6.750 | 6.780 | 6.565 | +0.110 | +1.66% | 97.65K | 28/03 | ||
Knaus Tabbert | 44.50 | 44.50 | 41.55 | +4.60 | +11.53% | 92.37K | 00:36:03 | ||
Knorr-Bremse | 70.10 | 70.86 | 69.98 | -0.62 | -0.88% | 143.18K | 00:35:29 | ||
Koenig & Bauer AG | 12.500 | 12.620 | 12.400 | -0.020 | -0.16% | 11.19K | 00:36:07 | ||
Kontron | 20.44 | 22.12 | 20.30 | -1.72 | -7.76% | 379.54K | 00:37:23 | ||
KPS | 1.20 | 1.20 | 1.20 | 0.00 | 0.00% | 22.26K | 00:37:10 | ||
Krones | 122.700 | 123.600 | 121.500 | -0.300 | -0.24% | 36.56K | 28/03 | ||
KSB | 680.00 | 685.00 | 665.00 | -15.00 | -2.16% | 0.14K | 28/03 | ||
KSB Pref | 624.00 | 628.00 | 604.00 | +18.00 | +2.97% | 0.65K | 00:36:28 | ||
KWS SAAT AG | 49.55 | 50.20 | 49.35 | -0.45 | -0.90% | 8.19K | 00:35:22 | ||
LEG Immobilien AG | 79.580 | 80.140 | 78.820 | +0.080 | +0.10% | 176.88K | 00:37:56 | ||
Leifheit AG | 14.800 | 15.000 | 14.500 | -0.100 | -0.67% | 6.00K | 00:36:11 | ||
Logwin | 254.000 | 254.000 | 252.000 | -4.000 | -1.55% | 0.03K | 00:35:47 | ||
LPKF Laser & Electronics AG | 8.020 | 8.160 | 8.000 | -0.110 | -1.35% | 32.27K | 00:36:23 | ||
Ludwig Beck AG | 22.60 | 22.60 | 22.60 | -0.40 | -1.74% | 0.05K | 28/03 | ||
Manz AG | 10.000 | 10.160 | 10.000 | -0.100 | -0.99% | 3.64K | 00:29:51 | ||
Masterflex AG | 9.900 | 10.400 | 9.400 | +0.560 | +6.00% | 6.29K | 00:36:24 | ||
Max Automation | 5.580 | 5.660 | 5.360 | -0.080 | -1.41% | 9.88K | 00:36:54 | ||
MBB Industries AG | 102.40 | 103.60 | 102.40 | -0.60 | -0.58% | 2.59K | 00:36:10 | ||
MediClin AG | 2.50 | 2.50 | 2.44 | -0.06 | -2.34% | 3.33K | 28/03 | ||
Medigene | 2.110 | 2.280 | 1.920 | -0.010 | -0.47% | 123.60K | 00:36:02 | ||
Medios AG | 16.3800 | 16.6200 | 15.1600 | +0.4600 | +2.89% | 67.42K | 00:36:07 | ||
Metro Wholesale | 5.0450 | 5.1150 | 5.0150 | +0.0100 | +0.20% | 174.27K | 00:35:27 | ||
Metro Wholesale Pref | 5.4500 | 5.7500 | 5.4500 | +0.2000 | +3.81% | 0.05K | 28/03 | ||
Mister Spex SE | 3.23 | 3.41 | 3.20 | -0.17 | -5.00% | 33.47K | 00:36:08 | ||
Mlp | 5.610 | 5.660 | 5.510 | +0.020 | +0.36% | 76.73K | 00:35:13 | ||
Morphosys | 67.200 | 67.240 | 67.200 | 0.000 | 0.00% | 100.81K | 00:21:13 | ||
Mtu Aero Engines Holding AG | 235.20 | 237.00 | 232.00 | +2.10 | +0.90% | 109.09K | 00:29:44 | ||
Multitude SE | 5.100 | 5.250 | 5.100 | -0.050 | -0.97% | 5.09K | 28/03 | ||
Mutares SE & Co KgaA | 36.90 | 37.20 | 35.30 | +1.70 | +4.83% | 36.08K | 00:35:14 | ||
Mvv Energie | 30.800 | 31.700 | 30.800 | -0.600 | -1.91% | 0.96K | 00:36:18 | ||
Nagarro SE | 79.75 | 80.35 | 78.20 | +0.90 | +1.14% | 16.65K | 00:35:08 | ||
Nemetschek AG | 91.720 | 93.040 | 90.880 | -1.280 | -1.38% | 75.16K | 00:35:06 | ||
New Work | 67.40 | 67.40 | 63.00 | +6.10 | +9.95% | 3.52K | 00:36:26 | ||
Nexus | 56.300 | 57.200 | 56.300 | -0.600 | -1.05% | 5.06K | 00:36:09 | ||
NFON | 5.66 | 5.66 | 5.24 | +0.46 | +8.85% | 7.08K | 00:36:07 | ||
Nordex SE | 12.160 | 12.200 | 11.880 | +0.015 | +0.12% | 554.05K | 00:29:57 | ||
NORMA Group AG | 17.230 | 17.620 | 16.970 | -0.270 | -1.54% | 55.23K | 00:35:01 | ||
Novem | 5.70 | 5.92 | 5.70 | +0.08 | +1.42% | 19.64K | 00:35:43 | ||
OHB SE | 43.600 | 43.600 | 43.250 | +0.100 | +0.23% | 0.64K | 00:36:18 | ||
OVB Holding AG | 19.80 | 19.90 | 19.80 | +0.10 | +0.51% | 0.06K | 00:35:59 | ||
Paragon AG | 3.260 | 3.260 | 3.260 | -0.080 | -2.40% | 1.65K | 28/03 | ||
Patrizia Immobilien | 8.620 | 8.710 | 8.510 | -0.100 | -1.15% | 47.39K | 00:35:10 | ||
Pharmasgp | 21.70 | 22.00 | 21.10 | 0.00 | 0.00% | 0 | 26/03 | ||
PNE Wind AG | 13.400 | 13.520 | 13.240 | -0.100 | -0.74% | 97.75K | 00:35:27 | ||
ProCredit Holding | 9.1400 | 9.1600 | 9.0200 | +0.0800 | +0.88% | 9.98K | 00:36:23 | ||
Prosiebensat | 6.5120 | 6.6500 | 6.4740 | -0.0800 | -1.21% | 400.50K | 00:29:58 | ||
PSI AG | 23.000 | 23.000 | 22.600 | +0.200 | +0.88% | 4.63K | 00:36:09 | ||
Puma SE | 41.98 | 42.05 | 41.09 | +0.72 | +1.75% | 646.09K | 01/01 | ||
PVA TePla AG | 18.790 | 19.270 | 18.720 | -0.380 | -1.98% | 123.34K | 00:35:19 | ||
PWO AG | 30.40 | 30.40 | 30.40 | +0.20 | +0.66% | 0.26K | 28/03 | ||
q.beyond | 0.570 | 0.604 | 0.570 | -0.006 | -1.04% | 13.75K | 00:36:20 | ||
Qiagen NV | 39.635 | 39.735 | 39.180 | +0.295 | +0.75% | 793.52K | 00:29:49 | ||
R. Stahl AG | 22.800 | 22.800 | 22.000 | +1.000 | +4.59% | 0.35K | 00:36:24 | ||
Rational AG | 799.00 | 805.00 | 785.00 | -13.50 | -1.66% | 14.88K | 00:36:11 | ||
Redcare Pharmacy NV | 151.650 | 152.750 | 147.400 | +2.650 | +1.78% | 150.11K | 00:35:20 | ||
RENK | 36.86 | 39.00 | 36.12 | +0.96 | +2.67% | 1.47M | 00:37:01 | ||
Rheinmetall | 521.000 | 522.200 | 512.000 | +9.400 | +1.84% | 283.40K | 00:29:36 | ||
Rhoen Klinikum | 10.900 | 11.800 | 10.900 | -0.100 | -0.91% | 2.37K | 28/03 | ||
RTL Group | 31.280 | 31.920 | 31.200 | -0.300 | -0.95% | 124.47K | 00:35:11 | ||
SAF Holland | 18.890 | 19.190 | 18.800 | -0.150 | -0.79% | 82.25K | 00:35:17 | ||
Salzgitter | 24.200 | 24.300 | 23.820 | +0.020 | +0.08% | 46.87K | 00:29:59 | ||
SAP公司 | 180.460 | 181.860 | 179.100 | -1.580 | -0.87% | 1.70M | 00:28:24 | ||
Sartorius AG | 275.00 | 278.50 | 270.00 | +5.00 | +1.85% | 2.02K | 00:35:01 | ||
Sartorius AG Vz | 368.60 | 375.20 | 365.10 | +4.60 | +1.26% | 73.58K | 00:35:27 | ||
Schaeffler Pref | 6.25 | 6.33 | 6.24 | -0.05 | -0.79% | 374.86K | 00:35:21 | ||
SCHOTT Pharma | 39.60 | 40.80 | 39.40 | -1.20 | -2.94% | 44.29K | 00:35:23 | ||
Scout24 AG | 69.860 | 70.180 | 68.820 | +0.700 | +1.01% | 122.27K | 00:35:08 | ||
secunet Security Networks AG | 160.400 | 161.800 | 157.600 | +0.600 | +0.38% | 2.07K | 00:36:28 | ||
Serviceware | 11.90 | 12.00 | 11.65 | -0.30 | -2.46% | 5.23K | 00:36:13 | ||
SFC Energy AG | 17.980 | 19.480 | 17.980 | -0.840 | -4.46% | 80.74K | 00:35:16 | ||
SGL Carbon | 6.960 | 7.250 | 6.870 | -0.240 | -3.34% | 215.33K | 00:29:55 | ||
Shelly AD | 35.50 | 35.70 | 34.60 | +0.10 | +0.28% | 9.35K | 02:10:10 | ||
Siemens Energy AG | 16.98 | 17.02 | 16.46 | +0.50 | +3.03% | 6.06M | 01/01 | ||
Siemens Healthineers | 56.72 | 56.94 | 56.28 | +0.34 | +0.60% | 814.61K | 00:29:49 | ||
Siltronic AG | 82.200 | 84.750 | 81.750 | -2.400 | -2.84% | 59.91K | 00:35:21 | ||
Singulus Tech | 1.155 | 1.155 | 1.080 | +0.020 | +1.76% | 7.44K | 28/03 | ||
Sixt AG Vz | 68.000 | 68.100 | 67.100 | +0.300 | +0.44% | 11.12K | 00:35:26 | ||
Sixt SE | 92.450 | 92.850 | 91.700 | +0.100 | +0.11% | 19.78K | 00:35:23 | ||
SMA Solar Technology AG | 53.500 | 56.850 | 53.200 | -3.150 | -5.56% | 204.36K | 00:37:03 | ||
SNP Schneider | 44.00 | 44.10 | 43.50 | 0.00 | 0.00% | 1.62K | 00:36:01 | ||
Softing AG | 5.650 | 5.650 | 5.500 | +0.050 | +0.89% | 1.31K | 28/03 | ||
Stabilus | 59.00 | 59.85 | 59.00 | -0.95 | -1.58% | 28.35K | 00:37:11 | ||
Stemmer Imaging | 33.100 | 33.800 | 32.600 | +0.200 | +0.61% | 10.24K | 00:36:06 | ||
STRATEC Biomedical | 40.200 | 40.950 | 37.500 | -2.200 | -5.19% | 46.14K | 00:37:26 | ||
Stroeer | 56.400 | 56.650 | 55.350 | +0.600 | +1.08% | 33.55K | 00:35:01 | ||
Suedzucker | 13.290 | 13.320 | 13.100 | +0.140 | +1.06% | 286.82K | 00:22:36 | ||
Suess Microtec AG | 36.475 | 38.250 | 35.775 | -1.375 | -3.63% | 120.68K | 26/03 | ||
Surteco SE | 14.100 | 14.100 | 13.600 | +0.500 | +3.68% | 0.36K | 00:38:22 | ||
Symrise AG | 111.275 | 111.450 | 109.900 | +1.525 | +1.39% | 236.52K | 21/03 | ||
Synlab AG | 10.95 | 11.16 | 10.82 | +0.06 | +0.55% | 26.04K | 00:35:20 | ||
Syzygy AG | 2.840 | 2.920 | 2.800 | -0.020 | -0.70% | 22.67K | 00:36:02 | ||
Tag Immobilien | 12.68 | 12.78 | 12.57 | -0.01 | -0.04% | 404.07K | 00:35:13 | ||
Takkt AG | 13.380 | 13.500 | 13.340 | -0.380 | -2.76% | 22.08K | 00:35:26 | ||
Talanx | 73.400 | 73.400 | 72.250 | +0.700 | +0.96% | 120.93K | 00:35:14 | ||
TeamViewer | 13.81 | 13.98 | 13.73 | -0.03 | -0.18% | 346.12K | 00:35:25 | ||
technotrans AG | 18.100 | 18.450 | 16.600 | +1.500 | +9.04% | 6.89K | 00:36:10 | ||
Telefonica Deutschland Holding AG | 2.355 | 2.355 | 2.349 | +0.004 | +0.17% | 1.07M | 00:36:04 | ||
TELES Informationstechnologien AG | 1.2300 | 1.2300 | 1.2300 | +0.1100 | +9.82% | 0.25K | 28/03 | ||
thyssenkrupp nucera | 14.32 | 14.70 | 14.19 | -0.28 | -1.92% | 120.10K | 00:35:29 | ||
Tonies SE | 4.70 | 4.80 | 4.70 | +0.01 | +0.21% | 4.06K | 00:35:44 | ||
Traton | 33.34 | 33.92 | 32.78 | -0.62 | -1.83% | 152.75K | 00:35:10 | ||
Uniper SE | 52.120 | 52.520 | 51.220 | +0.340 | +0.66% | 3.44K | 00:23:11 | ||
United Internet AG | 20.860 | 21.300 | 20.660 | -0.360 | -1.70% | 229.02K | 00:29:58 | ||
United Labels AG | 2.620 | 2.620 | 2.300 | +0.380 | +16.96% | 15.01K | 00:30:20 | ||
USU Software AG | 16.550 | 16.650 | 16.400 | +0.150 | +0.91% | 3.13K | 00:36:08 | ||
Varta | 14.805 | 15.035 | 14.115 | +0.475 | +3.31% | 153.86K | 00:35:00 | ||
Verbio Vereinigte BioEnergie AG | 21.050 | 21.400 | 20.200 | +0.550 | +2.68% | 143.10K | 00:35:28 | ||
Villeroy & Boch AG Vz | 18.250 | 18.400 | 18.150 | +0.400 | +2.24% | 2.45K | 00:36:15 | ||
Viscom AG | 5.300 | 5.300 | 5.150 | 0.000 | 0.00% | 1.10K | 28/03 | ||
VITA 34 AG | 4.820 | 4.820 | 4.820 | +0.160 | +3.43% | 1.18K | 28/03 | ||
Vitesco Technologies | 64.35 | 65.45 | 64.05 | +0.05 | +0.08% | 9.64K | 00:37:37 | ||
Volkswagen VZO | 122.84 | 123.30 | 121.80 | +1.08 | +0.89% | 935.29K | 00:29:57 | ||
Voltabox | 1.16 | 1.16 | 1.07 | +0.04 | +3.59% | 0.70K | 00:05:15 | ||
Vonovia | 27.40 | 27.56 | 26.89 | +0.15 | +0.55% | 2.04M | 00:29:56 | ||
Vossloh | 45.700 | 45.800 | 45.250 | +0.150 | +0.33% | 8.60K | 00:35:22 | ||
Vulcan Energy | 1.73 | 1.75 | 1.71 | -0.05 | -2.80% | 4.94K | 00:21:03 | ||
Wacker Chemie | 104.55 | 109.30 | 103.75 | -3.45 | -3.19% | 465.66K | 00:29:54 | ||
Wacker Neuson SE | 17.160 | 17.780 | 17.140 | -0.620 | -3.49% | 64.67K | 00:35:05 | ||
Westwing Group | 7.93 | 7.94 | 7.65 | -0.06 | -0.75% | 2.24K | 28/03 | ||
YOC AG | 16.650 | 16.650 | 16.200 | +0.100 | +0.60% | 1.12K | 00:36:19 | ||
Zalando SE | 26.49 | 26.81 | 26.29 | +0.03 | +0.11% | 1.21M | 00:29:57 | ||
ZEAL Network SE | 34.500 | 34.500 | 31.750 | +2.950 | +9.35% | 14.76K | 00:36:08 | ||
乌斯坦罗 | 13.32 | 13.42 | 13.14 | -0.10 | -0.75% | 61.78K | 00:35:16 | ||
大众集团 | 141.85 | 142.32 | 140.32 | +1.13 | +0.80% | 49.21K | 01/01 | ||
安联保险 | 277.80 | 278.10 | 276.45 | +0.35 | +0.13% | 919.17K | 00:29:53 | ||
宝马 | 106.960 | 107.180 | 106.340 | +0.800 | +0.75% | 785.75K | 00:29:36 | ||
巴斯夫 | 52.930 | 53.530 | 52.710 | -0.320 | -0.60% | 2.65M | 00:29:41 | ||
德国商业银行 | 12.730 | 12.850 | 12.675 | -0.005 | -0.04% | 7.68M | 00:29:46 | ||
德国大陆集团 | 66.90 | 67.80 | 66.76 | -0.32 | -0.48% | 277.82K | 00:29:11 | ||
德国电信 | 22.500 | 22.600 | 22.385 | +0.095 | +0.42% | 7.41M | 00:29:59 | ||
德国邮政 | 39.915 | 40.050 | 39.300 | -0.575 | -1.42% | 3.02M | 00:29:53 | ||
德国默克 | 163.60 | 164.85 | 160.30 | +3.40 | +2.12% | 371.66K | 00:29:51 | ||
德意志交易所 | 189.650 | 189.800 | 187.700 | +1.400 | +0.74% | 368.36K | 00:29:59 | ||
德意志银行 | 14.582 | 14.740 | 14.552 | -0.030 | -0.21% | 9.87M | 00:29:55 | ||
意昂集团 | 12.885 | 12.915 | 12.820 | +0.035 | +0.27% | 5.80M | 00:29:49 | ||
慕尼黑再保险集团 | 452.30 | 453.20 | 446.20 | +2.00 | +0.44% | 267.04K | 00:29:58 | ||
拜尔斯道夫 | 134.950 | 136.000 | 134.750 | -0.700 | -0.52% | 224.84K | 00:29:43 | ||
拜耳公司 | 28.43 | 28.63 | 28.18 | +0.01 | +0.04% | 3.85M | 00:29:10 | ||
朗盛公司 | 24.810 | 25.380 | 24.730 | -0.330 | -1.31% | 453.93K | 00:29:25 | ||
梅赛德斯-奔驰集团 | 73.810 | 74.100 | 73.360 | +0.290 | +0.39% | 2.52M | 00:29:56 | ||
汉莎集团 | 7.281 | 7.315 | 7.104 | +0.104 | +1.45% | 6.35M | 00:26:28 | ||
汉高公司 | 74.50 | 75.08 | 74.24 | -0.18 | -0.24% | 344.54K | 00:29:59 | ||
英飞凌 | 31.515 | 31.840 | 31.310 | +0.040 | +0.13% | 4.60M | 00:29:59 | ||
莱茵集团 | 31.460 | 31.830 | 31.290 | -0.030 | -0.10% | 3.66M | 00:29:59 | ||
蒂森克虏伯 | 4.974 | 5.040 | 4.895 | -0.042 | -0.84% | 2.46M | 00:28:08 | ||
西门子公司 | 176.96 | 178.00 | 176.24 | +0.04 | +0.02% | 1.44M | 00:29:53 | ||
费森尤斯 | 25.000 | 25.400 | 24.890 | +0.050 | +0.20% | 966.01K | 00:29:22 | ||
赢创工业集团 | 18.325 | 18.490 | 18.260 | -0.120 | -0.65% | 861.93K | 00:35:24 | ||
赫伯罗德 | 139.7000 | 139.7000 | 135.2000 | +2.3000 | +1.67% | 16.30K | 00:36:11 | ||
阿迪达斯 | 207.00 | 208.10 | 205.35 | +2.30 | +1.12% | 453.33K | 00:30:00 | ||
青岛海尔股份有限公司 | 1.33 | 1.33 | 1.26 | +0.07 | +5.82% | 1.13M | 00:35:49 | ||
麦德龙集团 | 1.861 | 1.898 | 1.839 | 0.000 | 0.00% | 357.92K | 28/03 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核