名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SMPH SM Prime Holdings Inc | 27.30 | 28.05 | 28.90 | 27.30 | -2.67% | 16.46M | 27.30-2.67% | 14:53:00 | |
ALI Ayala Land Inc | 27.00 | 27.95 | 27.80 | 27.00 | -3.40% | 16.36M | 27.00-3.40% | 14:58:00 | |
MONDE Monde Nissin Corp | 10.00 | 10.34 | 10.36 | 9.97 | -3.29% | 11.35M | 10.00-3.29% | 14:59:00 | |
ACEN AC Energy Philippines Inc | 3.34 | 3.39 | 3.43 | 3.21 | -1.47% | 10.51M | 3.34-1.47% | 14:58:00 | |
DMC DMCI Holdings Inc | 10.08 | 10.98 | 10.36 | 10.04 | -5.97% | 7.2M | 10.08-5.97% | 14:59:00 |
名称 | 价格 | |
---|---|---|
EMI Emperador | 18.98 | +0.300 | +1.61%
SM SM投资 | 948.50 | +8.50 | +0.90%
NIKL Nickel Asia | 3.85 | +0.0200 | +0.52%
MBT 首都银行及信托公司 | 67.10 | +0.10 | +0.15%
AGI Alliance Global | 9.71 | +0.010 | +0.10%
名称 | 价格 | |
---|---|---|
DMC DMCI | 10.08 | -0.640 | -5.97%
JGS 顶峰控股 | 28.80 | -1.800 | -5.88%
CNVRG Converge Information Communications Technology Sol | 8.56 | -0.53 | -5.83%
GTCAP GT Capital | 570.00 | -24.00 | -4.04%
ALI Ayala Land | 27.00 | -0.950 | -3.40%