注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 103,203
- 开盘: 6,511.50
- 当日幅度: 6,406.98 - 6,540.81
菲律宾PSEi综合指数
6,443.00
-80.19
-1.23%
菲律宾综合股价指数成分股
本页介绍菲律宾PSEi综合指数包括哪些股票，即PSEi Composite成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Aboitiz Equity | 38.950 | 39.950 | 38.850 | -1.000 | -2.50% | 1.59M | 19/04 | ||
| AC Energy Philippines Inc | 3.340 | 3.430 | 3.210 | -0.050 | -1.47% | 10.51M | 19/04 | ||
| Alliance Global | 9.710 | 9.900 | 9.580 | +0.010 | +0.10% | 2.41M | 19/04 | ||
| Ayala Land | 27.000 | 27.800 | 27.000 | -0.950 | -3.40% | 16.36M | 19/04 | ||
| Bank of the Philippine Islands | 124.00 | 124.00 | 119.10 | 0.00 | 0.00% | 1.94M | 19/04 | ||
| BDO Unibank | 145.50 | 149.80 | 145.00 | -2.60 | -1.76% | 2.30M | 19/04 | ||
| Bloomberry Resorts | 10.000 | 10.260 | 9.920 | 0.000 | 0.00% | 4.66M | 19/04 | ||
| Century Pacific Food | 36.000 | 36.300 | 36.000 | -1.000 | -2.70% | 1.59M | 19/04 | ||
| Converge Information Communications Technology Sol | 8.56 | 9.15 | 8.50 | -0.53 | -5.83% | 3.48M | 19/04 | ||
| DMCI | 10.080 | 10.360 | 10.040 | -0.640 | -5.97% | 7.20M | 19/04 | ||
| Emperador | 18.980 | 19.000 | 18.620 | +0.300 | +1.61% | 2.66M | 19/04 | ||
| Globe Telecom | 1,722.00 | 1,730.00 | 1,712.00 | 0.00 | 0.00% | 35.59K | 19/04 | ||
| GT Capital | 570.00 | 608.00 | 567.50 | -24.00 | -4.04% | 321.17K | 19/04 | ||
| International Container | 328.400 | 337.000 | 323.200 | -2.600 | -0.79% | 745.28K | 19/04 | ||
| Jollibee Foods | 220.20 | 230.80 | 216.20 | -4.80 | -2.13% | 824.10K | 19/04 | ||
| LT Group | 9.570 | 9.650 | 9.430 | -0.030 | -0.31% | 2.43M | 19/04 | ||
| Monde Nissin | 10.00 | 10.36 | 9.97 | -0.34 | -3.29% | 11.35M | 19/04 | ||
| Nickel Asia | 3.8500 | 3.9100 | 3.8300 | +0.0200 | +0.52% | 842.00K | 19/04 | ||
| PLDT | 1,300.00 | 1,314.00 | 1,290.00 | 0.00 | 0.00% | 43.87K | 19/04 | ||
| Puregold Price Club | 24.000 | 24.200 | 23.900 | -0.150 | -0.62% | 1.11M | 19/04 | ||
| San Miguel | 103.00 | 106.00 | 102.50 | -3.50 | -3.29% | 45.76K | 19/04 | ||
| Semirara Mining | 30.00 | 31.00 | 29.85 | -1.00 | -3.23% | 1.55M | 19/04 | ||
| SM Prime | 27.300 | 28.900 | 27.300 | -0.750 | -2.67% | 16.46M | 19/04 | ||
| SM投资 | 948.50 | 958.50 | 921.00 | +8.50 | +0.90% | 316.66K | 19/04 | ||
| Universal Robina | 90.00 | 95.50 | 90.00 | -3.00 | -3.23% | 1.96M | 19/04 | ||
| Wilcon Depot | 16.000 | 16.200 | 15.520 | -0.220 | -1.36% | 2.82M | 19/04 | ||
| 阿亚拉 | 590.00 | 597.00 | 588.00 | 0.00 | 0.00% | 282.95K | 19/04 | ||
| 顶峰控股 | 28.800 | 30.900 | 28.800 | -1.800 | -5.88% | 2.14M | 19/04 | ||
| 首都银行及信托公司 | 67.10 | 68.00 | 66.90 | +0.10 | +0.15% | 5.01M | 19/04 | ||
| 马尼拉电力 | 350.00 | 350.20 | 348.00 | -0.20 | -0.06% | 93.68K | 19/04 |
我的看法
您对于菲律宾PSEi综合指数的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核