注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Altri SGPS SA | 4.916 | 4.964 | 4.906 | -0.014 | -0.28% | 24.86K | 15:39:26 | ||
Cofina | 0.4100 | 0.4100 | 0.4100 | -0.0020 | -0.49% | 1.00K | 15:41:37 | ||
Corticeira Amorim | 9.66 | 9.66 | 9.58 | -0.03 | -0.31% | 3.24K | 15:35:34 | ||
CTT Correios de Portugal SA | 4.46 | 4.49 | 4.43 | -0.08 | -1.66% | 38.33K | 15:46:31 | ||
EDP | 3.639 | 3.678 | 3.639 | -0.003 | -0.08% | 791.76K | 15:47:25 | ||
EDP Renovaveis | 13.04 | 13.14 | 12.94 | +0.07 | +0.54% | 64.71K | 15:44:39 | ||
Estoril Sol | 7.40 | 7.40 | 7.40 | +0.00 | +0.00% | 0 | 18/04 | ||
Flexdeal SIMFE | 4.90 | 4.90 | 4.90 | 0.00 | 0.00% | 0 | 22/03 | ||
Glintt-Global | 0.3980 | 0.3980 | 0.3900 | 0.0000 | 0.00% | 0 | 18/04 | ||
Greenvolt Energias Renovaveis | 8.305 | 8.305 | 8.300 | 0.000 | 0.00% | 136.00K | 15:30:25 | ||
Grupo Media Capit | 1.260 | 1.260 | 1.260 | 0.000 | 0.00% | 0 | 11/04 | ||
Ibersol Reg | 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0.02K | 15:00:12 | ||
Imobili C Grao-Pa | 0.2000 | 0.2000 | 0.2000 | 0.0000 | 0.00% | 0 | 01/01 | ||
Impresa SGPS SA | 0.1460 | 0.1475 | 0.1430 | +0.0000 | +0.00% | 0 | 18/04 | ||
Inapa | 0.0338 | 0.0350 | 0.0322 | 0.0000 | 0.00% | 0 | 18/04 | ||
Jeronimo Martins | 17.89 | 17.98 | 17.75 | -0.02 | -0.11% | 91.25K | 15:45:37 | ||
Lisgrafica Impres | 0.0040 | 0.0040 | 0.0040 | 0.0000 | 0.00% | 0 | 17/04 | ||
Martifer | 1.5900 | 1.5900 | 1.5600 | +0.0000 | +0.00% | 0 | 18/04 | ||
Mota Engil | 4.172 | 4.236 | 4.152 | -0.110 | -2.57% | 265.99K | 15:46:00 | ||
Nos SGPS SA | 3.61 | 3.63 | 3.61 | -0.02 | -0.55% | 185.48K | 15:44:07 | ||
Novabase | 6.400 | 6.400 | 6.400 | 0.000 | 0.00% | 0 | 17/04 | ||
Pharol SGPS SA | 0.0488 | 0.0488 | 0.0488 | 0.0000 | 0.00% | 62.36K | 15:02:28 | ||
Ramada | 6.94 | 6.94 | 6.94 | 0.00 | 0.00% | 0.76K | 15:37:17 | ||
Reditus Sociedade Gestora | 0.0650 | 0.0650 | 0.0650 | +0.0000 | +0.00% | 0 | 17/04 | ||
REN | 2.205 | 2.205 | 2.200 | +0.005 | +0.23% | 78.24K | 15:44:50 | ||
Semapa | 15.12 | 15.26 | 15.12 | -0.04 | -0.26% | 0.18K | 15:02:48 | ||
Sonae SGPS SA | 0.8970 | 0.9000 | 0.8960 | -0.0060 | -0.66% | 87.36K | 15:45:57 | ||
Sonaecom | 2.520 | 2.520 | 2.520 | -0.080 | -3.08% | 0.81K | 15:00:13 | ||
Sporting Lisbon | 0.9400 | 0.9400 | 0.9400 | 0.0000 | 0.00% | 0 | 18/04 | ||
Teixeira Duarte | 0.1020 | 0.1020 | 0.1020 | -0.0010 | -0.97% | 5.00K | 15:17:32 | ||
The Navigator | 4.010 | 4.010 | 3.928 | +0.060 | +1.52% | 121.82K | 15:47:12 | ||
Toyota Caetano Po | 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0 | 17/04 | ||
VAA Vista Alegre | 0.975 | 0.975 | 0.940 | +0.000 | +0.00% | 0 | 18/04 | ||
本菲卡 | 2.83 | 2.90 | 2.82 | 0.00 | 0.00% | 0 | 18/04 | ||
波尔图 | 1.1700 | 1.1700 | 1.1400 | +0.0000 | +0.00% | 0 | 18/04 | ||
葡萄牙商业银行 | 0.3067 | 0.3112 | 0.3057 | -0.0067 | -2.14% | 28.68M | 15:46:56 | ||
高浦能源 | 16.11 | 16.15 | 16.06 | +0.03 | +0.16% | 31.06K | 15:46:01 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核