名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.013715 | 0.0138 | 0.01407 | 0.01351 | -0.62% | 1.91B | 0.013715-0.62% | 19:51:12 | |
TGKA TGK-1 | 0.009758 | 0.009766 | 0.009826 | 0.00969 | +0.49% | 5.66B | 0.009758+0.49% | 20:09:50 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PAO | 0.0701 | 0.0712 | 0.0718 | 0.0698 | -1.62% | 177.15M | 0.0701-1.62% | 19:53:27 | |
MRKP Rosseti Tsentr I Privolzh’ye PAO | 0.3614 | 0.3645 | 0.3664 | 0.3582 | -0.85% | 112.63M | 0.3614-0.85% | 20:09:31 | |
OGKB OGK 2 | 0.5618 | 0.5601 | 0.5641 | 0.5525 | +0.55% | 98.09M | 0.5618+0.55% | 20:09:58 | |
MRKZ Rosseti Severo Zapad PAO | 0.0986 | 0.0993 | 0.0997 | 0.0972 | -0.71% | 112M | 0.0986-0.71% | 20:06:42 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PAO | 0.6032 | 0.6136 | 0.6158 | 0.5966 | -1.69% | 36.74M | 0.6032-1.69% | 19:53:15 | |
MRKY Rosseti Yug PAO | 0.0961 | 0.0963 | 0.0975 | 0.0951 | -0.21% | 60.82M | 0.0961-0.21% | 19:53:30 |
名称 | 价格 | |
---|---|---|
IRGZ Irkutskenergo | 14.02 | 0.00 | 0.00%
KBTK Kuzbasskaya Toplivnaya | 187.20 | 0.00 | 0.00%
BSPB Bank Saint-Petersburg | 335.70 | +8.74 | +2.67%
TGKA TGK-1 | 0.009758 | +0.000048 | +0.49%
NKHP NKHP PAO | 1,050.50 | -27.00 | -2.51%
名称 | 价格 | |
---|---|---|
RASP Raspadskaya | 395.15 | -1.85 | -0.47%
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.013715 | -0.000085 | -0.62%
GCHE Cherkizovo Group | 5,068.50 | -31.5 | -0.62%
SFIN SFI PAO | 1,582.80 | -39.20 | -2.42%
NKNC Nizhnekamskneftekhim | 107.10 | -0.25 | -0.23%