名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
KZOS_p Organicheskiy Sintez Pref | 27.72 | 27.48 | 27.76 | 27.28 | +0.87% | 239.08K | 27.72+0.87% | 25/04 | |
NKNC_p Nizhnekamskneftekhim PAO Pref | 80.06 | 79.08 | 80.26 | 79.02 | +1.24% | 169.64K | 80.06+1.24% | 25/04 | |
KZOS Organicheskiy Sintez KPAO | 117.40 | 117.10 | 117.70 | 115.50 | +0.26% | 134.23K | 117.40+0.26% | 25/04 | |
NKNC Nizhnekamskneftekhim PAO | 106.30 | 106.50 | 107.10 | 105.90 | -0.19% | 35.27K | 106.30-0.19% | 25/04 | |
PHOR PhosAgro | 6,644.00 | 6,668.00 | 6,688.00 | 6,603.00 | -0.54% | 32.44K | 6,644.00-0.54% | 25/04 |
名称 | 价格 | |
---|---|---|
NKNC_p Nizhnekamskneftekhim Pref | 80.06 | +0.98 | +1.24%
KZOS_p Organicheskiy Sintez Pref | 27.72 | +0.24 | +0.87%
KZOS Organicheskiy Sintez | 117.40 | +0.30 | +0.26%
AKRN Acron Group | 17,000.00 | -10.0 | -0.06%
NKNC Nizhnekamskneftekhim | 106.30 | -0.20 | -0.19%
名称 | 价格 | |
---|---|---|
KAZT KuybyshevAzot | 633.60 | -5.80 | -0.91%
PHOR PhosAgro | 6,644.00 | -36.0 | -0.54%
NKNC Nizhnekamskneftekhim | 106.30 | -0.20 | -0.19%
AKRN Acron Group | 17,000.00 | -10.0 | -0.06%
KZOS Organicheskiy Sintez | 117.40 | +0.30 | +0.26%