注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
AFK Sistema | 26.09 | 26.12 | 24.95 | +0.74 | +2.93% | 173.07M | 04:49:58 | ||
Bank VTB PAO | 0.023895 | 0.024035 | 0.023805 | +0.000070 | +0.29% | 76.13B | 04:49:57 | ||
En Plus | 485.00 | 496.60 | 483.80 | -11.00 | -2.22% | 533.78K | 04:49:31 | ||
FGC UES | 0.1220 | 0.1229 | 0.1215 | +0.0001 | +0.11% | 1.58B | 04:49:42 | ||
FGK Rusgidro PAO | 0.7343 | 0.7390 | 0.7342 | -0.0032 | -0.43% | 108.86M | 04:49:50 | ||
Gk Samolet | 3,785.00 | 3,788.00 | 3,711.00 | +33.50 | +0.89% | 205.50K | 04:49:55 | ||
Globaltrans Inv | 813.40 | 821.60 | 809.65 | -1.30 | -0.16% | 561.03K | 04:49:31 | ||
Gruppa Pozitiv PAO | 2,962.00 | 2,974.80 | 2,918.20 | -17.40 | -0.58% | 467.47K | 04:49:48 | ||
Magnit | 8,181.5 | 8,230.0 | 8,055.0 | +103.0 | +1.27% | 152.88K | 04:49:57 | ||
Mechel PAO | 274.20 | 276.80 | 271.23 | +1.49 | +0.55% | 3.56M | 04:49:54 | ||
Mechel Pref | 302.45 | 308.10 | 301.25 | -0.90 | -0.30% | 1.14M | 04:49:48 | ||
MMK | 56.50 | 57.13 | 56.45 | -0.24 | -0.41% | 17.42M | 04:49:58 | ||
Mobile TeleSystems | 318.20 | 321.00 | 317.25 | +1.50 | +0.47% | 4.78M | 04:49:52 | ||
Mosenergo (Classica) | 3.508 | 3.523 | 3.490 | -0.003 | -0.07% | 7.17M | 04:49:41 | ||
Moskovskaya Birzha OAO | 227.94 | 228.81 | 227.25 | -0.52 | -0.23% | 2.73M | 04:49:53 | ||
Moskovskiy Kreditnyi Bank OAO | 7.467 | 7.610 | 7.444 | -0.103 | -1.36% | 10.77M | 04:49:57 | ||
NLMK PAO | 226.20 | 228.38 | 225.98 | -1.34 | -0.59% | 4.76M | 04:49:58 | ||
Norilskiy Nikel | 158.7 | 160.4 | 158.4 | 0.0 | 0.03% | 7.12M | 04:49:58 | ||
Ozon Holdings | 4,086.00 | 4,111.00 | 3,951.00 | +96.00 | +2.41% | 811.30K | 04:49:58 | ||
PhosAgro | 6,754.0 | 6,824.0 | 6,750.0 | -48.0 | -0.71% | 30.44K | 04:49:31 | ||
PIK Group | 871.00 | 874.30 | 862.90 | +1.30 | +0.15% | 116.10K | 04:49:36 | ||
Polymetal International PLC | 326.70 | 331.00 | 326.50 | -3.00 | -0.91% | 327.90K | 04:49:49 | ||
Polyus | 14,253.5 | 14,427.5 | 14,173.0 | +18.5 | +0.13% | 109.57K | 04:49:57 | ||
Qiwi Plc | 191.00 | 193.50 | 190.50 | -1.00 | -0.52% | 139.32K | 04:49:20 | ||
Ros Agro PLC | 1,447.80 | 1,456.00 | 1,427.40 | +19.60 | +1.37% | 456.24K | 04:49:31 | ||
Rosneft | 585.35 | 588.40 | 578.05 | +6.20 | +1.07% | 3.51M | 04:49:58 | ||
Rostelecom | 99.44 | 99.91 | 99.08 | +0.01 | +0.01% | 1.92M | 04:49:51 | ||
Sberbank Rossii Pref | 308.19 | 308.48 | 307.28 | +0.27 | +0.09% | 1.83M | 04:49:33 | ||
Segezha Group | 3.868 | 3.918 | 3.847 | -0.012 | -0.31% | 52.32M | 04:49:44 | ||
Seligdar | 76.29 | 77.61 | 76.00 | -0.29 | -0.38% | 2.66M | 04:49:54 | ||
Sovkomflot PAO | 137.04 | 137.84 | 135.72 | +1.68 | +1.24% | 4.20M | 04:49:50 | ||
Surgutneftegas (Pref) | 68.630 | 68.990 | 68.175 | -0.055 | -0.08% | 19.51M | 04:49:56 | ||
Tatneft Pref | 719.10 | 723.90 | 712.20 | +4.80 | +0.67% | 978.08K | 04:49:58 | ||
TKS Holding MKPAO | 3,073.50 | 3,108.50 | 3,070.00 | +2.50 | +0.08% | 1.24M | 04:49:55 | ||
Unipro | 2.162 | 2.180 | 2.156 | -0.019 | -0.87% | 106.57M | 04:49:58 | ||
VK DRC | 601.00 | 606.00 | 598.40 | -2.00 | -0.33% | 770.42K | 04:49:33 | ||
X5零售集团 | 2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | 04/04 | ||
Yandex | 4,257.2 | 4,269.0 | 4,156.8 | +64.2 | +1.53% | 785.95K | 04:49:58 | ||
俄罗斯北方钢铁 | 1,864.40 | 1,873.80 | 1,850.60 | +0.80 | +0.04% | 600.30K | 04:49:46 | ||
俄罗斯国家石油管道运输公司 | 1,613 | 1,620 | 1,605 | +10 | +0.59% | 673.22K | 04:49:50 | ||
俄罗斯国际航空 | 49.61 | 49.76 | 48.60 | +0.95 | +1.95% | 22.29M | 04:49:53 | ||
俄罗斯天然气公司Gazprom | 167.03 | 168.15 | 165.00 | +1.63 | +0.99% | 36.23M | 04:49:58 | ||
俄罗斯联邦储蓄银行 | 307.38 | 308.38 | 306.80 | -0.61 | -0.20% | 14.58M | 04:49:58 | ||
俄铝 | 41.160 | 41.320 | 40.650 | -0.195 | -0.47% | 24.87M | 04:49:50 | ||
卢克石油公司 | 7,835.5 | 7,868.5 | 7,790.0 | -4.5 | -0.06% | 634.31K | 04:49:58 | ||
国际统一电力系统公司 | 4.2600 | 4.2800 | 4.2500 | -0.0130 | -0.30% | 67.31M | 04:49:50 | ||
埃罗莎公司 | 76.20 | 76.64 | 75.41 | +0.70 | +0.93% | 7.02M | 04:49:57 | ||
苏格尼盖石油天然气公司 | 34.240 | 34.345 | 32.960 | +1.340 | +4.07% | 194.75M | 04:49:58 | ||
诺瓦泰克 | 1,276.20 | 1,283.40 | 1,274.20 | -3.00 | -0.23% | 727.56K | 04:49:58 | ||
鞑靼石油 | 716.40 | 722.20 | 713.00 | +1.10 | +0.15% | 3.20M | 04:49:58 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核