名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
RUAL 俄铝 | 41.16 | 41.505 | 41.32 | 40.65 | -0.47% | 24.87M | 41.16-0.47% | 04:49:50 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 56.50 | 56.90 | 57.13 | 56.45 | -0.41% | 17.42M | 56.50-0.41% | 04:49:58 | |
GMKN GMK Norilskiy Nikel PAO | 158.70 | 159.40 | 160.40 | 158.40 | +0.03% | 7.12M | 158.70+0.03% | 04:49:58 | |
ALRS 埃罗莎公司 | 76.20 | 75.55 | 76.64 | 75.41 | +0.93% | 7.02M | 76.20+0.93% | 04:49:57 | |
NLMK Novolipetsk Steel PAO | 226.20 | 227.10 | 228.38 | 225.98 | -0.59% | 4.76M | 226.20-0.59% | 04:49:58 |
名称 | 价格 | |
---|---|---|
ALRS 埃罗莎公司 | 76.20 | +0.70 | +0.93%
RASP Raspadskaya | 397.85 | +2.60 | +0.66%
MTLR Mechel PAO | 274.20 | +1.49 | +0.55%
PLZL Polyus | 14,253.50 | +18.5 | +0.13%
CHMF 俄罗斯北方钢铁 | 1,864.40 | +0.80 | +0.04%
名称 | 价格 | |
---|---|---|
ENPG En Plus | 485.00 | -11.00 | -2.22%
VSMO Korporatsiya VSMPO AVISMA PAO | 39,760.00 | -580.0 | -1.44%
POLY Polymetal International PLC | 326.70 | -3.00 | -0.91%
NLMK NLMK PAO | 226.20 | -1.34 | -0.59%
RUAL 俄铝 | 41.16 | -0.195 | -0.47%