名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13.33 | 14.39 | 13.93 | 13.27 | -7.37% | 165.39M | 13.33-7.37% | 14:57:00 | |
YESB Yes Bank Ltd | 25.52 | 25.66 | 25.96 | 25.45 | -0.55% | 11.84M | 25.52-0.55% | 14:57:30 | |
SAIL Steel Authority of India | 162.75 | 152.25 | 165.35 | 151.50 | +6.90% | 7.86M | 162.75+6.90% | 15:51:00 | |
NHPC NHPC Ltd | 90.83 | 89.76 | 91.15 | 89.71 | +1.19% | 3.2M | 90.83+1.19% | 15:50:56 | |
TISC 塔塔钢铁 | 165.70 | 161.10 | 166.90 | 161.65 | +2.86% | 2.33M | 165.70+2.86% | 15:48:42 |
名称 | 价格 | |
---|---|---|
SAIL Steel Authority of India | 163.05 | +10.80 | +7.09%
MAXE Max Healthcare Institute | 804.15 | +43.80 | +5.76%
GLAX GSK Pharmaceuticals | 2,055.55 | +112.90 | +5.81%
NMDC NMDC | 246.75 | +12.25 | +5.22%
HIAE Hindustan Aeronautics | 3,981.00 | +184.70 | +4.87%
名称 | 价格 | |
---|---|---|
VODA Vodafone Idea | 13.33 | -1.06 | -7.37%
TACN Tata Consumer Products | 1,120.65 | -52.60 | -4.48%
TTEX Tata Elxsi Limited | 7,087.05 | -306.80 | -4.15%
ICIR ICICI Prudential Life Insurance | 577.05 | -16.05 | -2.71%
INUS Indus Towers | 350.60 | -9.05 | -2.52%