名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13.06 | 13.20 | 13.29 | 12.87 | -1.06% | 82.36M | 13.06-1.06% | 16:48:42 | |
GTLI GTL Infrastructure Ltd | 1.75 | 1.77 | 1.77 | 1.71 | -1.13% | 22.5M | 1.75-1.13% | 17:25:45 | |
YESB Yes Bank Ltd | 23.75 | 23.89 | 23.93 | 23.28 | -0.59% | 16.95M | 23.75-0.59% | 16:48:34 | |
NHPC NHPC Ltd | 87.40 | 89.50 | 89.19 | 86.97 | -2.35% | 6.87M | 87.40-2.35% | 17:33:00 | |
RPOL Reliance Power Ltd | 28.20 | 28.71 | 29.05 | 27.50 | -1.78% | 4.41M | 28.20-1.78% | 16:48:38 |
名称 | 价格 | |
---|---|---|
SOLA Solara Active Pharma | 551.05 | +76.95 | +16.23%
FORC Force Motors | 9,013.05 | +933.65 | +11.56%
ELCN Elecon Engineering Co.Ltd | 1,173.50 | +111.85 | +10.54%
KVRI Kaveri Seed Company Ltd | 749.65 | +62.65 | +9.12%
MNOR Manorama Industries | 573.15 | +43.50 | +8.21%
名称 | 价格 | |
---|---|---|
SHAD Sharda Motor Industries Ltd | 1,501.90 | -86.15 | -5.42%
TATA Tata Communications | 1,759.80 | -93.40 | -5.04%
TRUC Trucap Finance | 62.94 | -2.71 | -4.13%
SPRC Sun Pharma Adv. Research | 333.65 | -17.55 | -5.00%
SEIN Schneider Electric Infrastructure | 718.45 | -37.80 | -5.00%