名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
BJHN Bajaj Hindusthan Sugar Ltd | 34.13 | 33.98 | 34.79 | 33.81 | +0.44% | 1.52M | 34.13+0.44% | 12:56:16 | |
SRES Shree Renuka Sugars | 44.94 | 44.26 | 46.42 | 44.51 | +1.54% | 1.24M | 44.94+1.54% | 12:57:54 | |
FTRE Future Consumer Ltd | 0.92 | 0.91 | 0.93 | 0.91 | +1.10% | 278.62K | 0.92+1.10% | 12:12:05 | |
DWAR Dwarikesh Sugar Industries Ltd | 74.40 | 73.49 | 75.68 | 73.80 | +1.24% | 103.12K | 74.40+1.24% | 12:55:03 | |
JYOI Jyothy Labs Ltd | 437.85 | 422.55 | 466.25 | 420.15 | +3.62% | 96.1K | 437.85+3.62% | 12:57:45 |
名称 | 价格 | |
---|---|---|
JYOI Jyothy Laboratories Ltd | 437.85 | +15.30 | +3.62%
INNL Indo National Ltd | 681.10 | +14.40 | +2.16%
MNOR Manorama Industries | 585.00 | -13.05 | -2.18%
GMBR G M Breweries Ltd | 782.30 | +23.40 | +3.08%
SHKE S H Kelkar And Company Ltd | 211.60 | +5.35 | +2.59%
名称 | 价格 | |
---|---|---|
TACN Tata Consumer Products | 1,089.05 | -20.80 | -1.87%
AGRO Agro Tech Foods | 721.00 | -12.00 | -1.64%
HLL 印度联合利华 | 2,224.70 | -34.45 | -1.52%
GOCP Godrej Consumer Products | 1,194.85 | -15.70 | -1.30%
MCLE Mcleod Russel India | 24.70 | -0.30 | -1.20%