日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
19,445.40 | 19,363.54 | 19,451.41 | 19,314.96 | +0.78% | ||
19,445.40 | 19,363.54 | 19,451.41 | 19,314.96 | +0.78% | ||
19,294.26 | 19,213.95 | 19,324.56 | 19,160.58 | +0.97% | ||
19,294.26 | 19,213.95 | 19,324.56 | 19,160.58 | +0.97% | ||
19,108.96 | 18,902.15 | 19,169.30 | 18,873.79 | +0.45% | ||
19,108.96 | 18,902.15 | 19,169.30 | 18,873.79 | +0.45% | ||
19,023.16 | 19,271.68 | 19,282.61 | 18,993.95 | -1.00% | ||
19,023.16 | 19,271.68 | 19,282.61 | 18,993.95 | -1.00% | ||
19,215.23 | 19,063.85 | 19,256.64 | 19,033.58 | +0.43% | ||
19,215.23 | 19,063.85 | 19,256.64 | 19,033.58 | +0.43% | ||
19,133.33 | 19,047.93 | 19,218.02 | 18,970.12 | -1.04% | ||
19,133.33 | 19,047.93 | 19,218.02 | 18,970.12 | -1.04% | ||
19,334.04 | 19,538.26 | 19,538.53 | 19,322.77 | -1.10% | ||
19,334.04 | 19,538.26 | 19,538.53 | 19,322.77 | -1.10% | ||
19,548.10 | 19,402.08 | 19,568.37 | 19,311.02 | +1.19% | ||
19,548.10 | 19,402.08 | 19,568.37 | 19,311.02 | +1.19% | ||
19,317.64 | 19,496.12 | 19,496.13 | 19,281.78 | -0.57% | ||
19,317.64 | 19,496.12 | 19,496.13 | 19,281.78 | -0.57% | ||
19,429.35 | 19,502.23 | 19,523.62 | 19,414.33 | +0.04% | ||
19,429.35 | 19,502.23 | 19,523.62 | 19,414.33 | +0.04% | ||
19,420.96 | 19,365.51 | 19,479.31 | 19,304.62 | +0.51% | ||
19,420.96 | 19,365.51 | 19,479.31 | 19,304.62 | +0.51% | ||
19,322.53 | 19,478.69 | 19,481.36 | 19,271.44 | -0.63% | ||
19,322.53 | 19,478.69 | 19,481.36 | 19,271.44 | -0.34% | ||
19,388.28 | 19,462.30 | 19,463.14 | 19,265.81 | -0.27% | ||
19,441.25 | 19,442.22 | 19,457.71 | 19,350.37 | +0.44% | ||
19,355.82 | 19,362.35 | 19,479.94 | 19,326.93 | 12.47M | +0.19% | |
19,318.40 | 19,236.55 | 19,421.33 | 19,208.16 | +0.64% | ||
19,196.11 | 19,273.74 | 19,292.53 | 19,181.36 | -0.21% | ||
19,237.23 | 19,204.28 | 19,279.43 | 19,169.00 | -0.29% |