名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 12.90 | 13.16 | 13.20 | 12.56 | -1.98% | 149.7M | 12.90-1.98% | 16/04 | |
YESB Yes Bank Ltd | 23.99 | 23.91 | 24.26 | 23.74 | +0.33% | 13.94M | 23.99+0.33% | 16/04 | |
EXID Exide Industries | 470.55 | 409.20 | 470.55 | 406.60 | +14.99% | 5.16M | 470.55+14.99% | 16/04 | |
INID Indian Railway Finance Corp | 141.50 | 140.25 | 142.60 | 137.95 | +0.89% | 4.22M | 141.50+0.89% | 16/04 | |
NHPC NHPC Ltd | 90.75 | 88.93 | 91.80 | 87.61 | +2.05% | 2.98M | 90.75+2.05% | 16/04 |
名称 | 价格 | |
---|---|---|
EXID Exide Industries | 470.55 | +61.35 | +14.99%
AMAR Amara Raja Energy | 967.50 | +97.50 | +11.21%
PAFO Patanjali Foods | 1,404.90 | +69.40 | +5.20%
ZEE Zee Entertainment Enterprises | 147.45 | +5.50 | +3.87%
CUMM Cummins India Ltd | 3,132.60 | +90.10 | +2.96%
名称 | 价格 | |
---|---|---|
MBFL MphasiS | 2,310.00 | -84.75 | -3.54%
GGAS Gujarat Gas | 553.65 | -19.50 | -3.40%
RATB RBL Bank | 243.30 | -7.65 | -3.05%
CRSL CRISIL | 4,690.00 | -145.15 | -3.00%
MACE Macrotech Developers | 1,163.55 | -34.90 | -2.91%