名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
GTLI GTL Infrastructure Ltd | 1.75 | 1.73 | 1.76 | 1.71 | +1.16% | 40.1M | 1.75+1.16% | 24/04 | |
VIKR Vikas Lifecare Ltd | 5.60 | 5.37 | 5.63 | 5.45 | +4.28% | 11.69M | 5.60+4.28% | 24/04 | |
RTNP RattanIndia Power Ltd | 8.85 | 8.86 | 8.95 | 8.80 | -0.11% | 11.36M | 8.85-0.11% | 24/04 | |
SIBK The South Indian Bank | 29.09 | 28.85 | 29.69 | 28.83 | +0.83% | 6.49M | 29.09+0.83% | 24/04 | |
IFIB Infibeam Avenues Ltd | 35.57 | 35.16 | 36.25 | 34.93 | +1.17% | 4.94M | 35.57+1.17% | 24/04 |
名称 | 价格 | |
---|---|---|
FBGX Forbes & | 611.80 | +101.95 | +20.00%
CHPC Chennai Petroleum Corporation | 1,070.45 | +142.65 | +15.38%
DCBA DCB Bank | 140.30 | +16.45 | +13.28%
ORCE Orient Cement Ltd | 230.85 | +26.40 | +12.91%
GEOJ Geojit | 95.25 | +10.35 | +12.19%
名称 | 价格 | |
---|---|---|
HUHT Huhtamaki India | 319.00 | -27.65 | -7.98%
SHKE S H Kelkar And Company Ltd | 207.50 | -16.15 | -7.22%
CENT Centum Electronics Ltd | 1,907.00 | -112.40 | -5.57%
SPRC Sun Pharma Adv. Research | 286.10 | -15.05 | -5.00%
GRWN Grauer And Weil India | 95.00 | -4.75 | -4.76%