注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 223,525
- 开盘: 21,861.50
- 当日幅度: 21,777.65 - 22,052.90
印度S&P CNX NIFTY
22,038.35
+42.50
+0.19%
印度S&P CNX NIFTY指数成分股
本页介绍印度S&P CNX NIFTY包括哪些股票，即Nifty 50成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises | 3,036.00 | 3,049.35 | 2,962.50 | +16.70 | +0.55% | 1.12M | 15:41:05 | ||
| Adani Ports & SEZ | 1,306.80 | 1,310.80 | 1,270.00 | +11.25 | +0.87% | 2.88M | 15:41:24 | ||
| Apollo Hospitals | 6,144.10 | 6,165.00 | 6,050.00 | +69.95 | +1.15% | 425.92K | 15:41:03 | ||
| Axis Bank | 1,010.15 | 1,016.50 | 995.70 | -13.85 | -1.35% | 14.70M | 15:41:24 | ||
| Bajaj Finance | 6,936.00 | 6,955.95 | 6,810.05 | +42.80 | +0.62% | 502.46K | 15:41:24 | ||
| Bajaj Finserv Limited | 1,589.30 | 1,595.00 | 1,568.70 | -4.60 | -0.29% | 495.14K | 15:41:04 | ||
| Britannia Industries | 4,669.15 | 4,690.00 | 4,641.00 | -25.85 | -0.55% | 284.90K | 15:41:00 | ||
| Divis Laboratories | 3,700.90 | 3,708.25 | 3,641.00 | -8.00 | -0.22% | 406.74K | 15:40:58 | ||
| Dr Reddy’s Laboratories | 5,907.95 | 6,000.00 | 5,880.80 | -49.20 | -0.83% | 174.39K | 15:41:17 | ||
| Eicher Motors | 4,340.75 | 4,359.95 | 4,261.30 | -10.45 | -0.24% | 436.84K | 15:41:23 | ||
| Grasim Industries | 2,266.35 | 2,276.00 | 2,201.35 | +40.30 | +1.81% | 657.40K | 15:41:00 | ||
| HCL Tech | 1,446.40 | 1,455.50 | 1,435.00 | -20.45 | -1.39% | 3.17M | 15:41:25 | ||
| HDFC Life | 598.55 | 600.85 | 581.10 | -7.10 | -1.17% | 6.84M | 15:41:05 | ||
| HDFC 银行有限公司 | 1,517.70 | 1,520.95 | 1,480.25 | +23.00 | +1.54% | 8.03M | 15:41:09 | ||
| ITC | 425.65 | 426.15 | 416.00 | +6.80 | +1.62% | 10.19M | 15:41:20 | ||
| JSW Steel | 850.05 | 852.90 | 833.20 | +5.25 | +0.62% | 1.18M | 15:41:02 | ||
| LTIMindtree | 4,661.00 | 4,667.50 | 4,596.35 | -36.15 | -0.77% | 247.49K | 15:40:58 | ||
| Mahindra & Mahindra | 2,044.85 | 2,063.85 | 1,998.20 | +19.90 | +0.98% | 1.61M | 15:41:31 | ||
| Nestle India Ltd | 2,431.00 | 2,471.35 | 2,410.00 | -31.55 | -1.28% | 1.30M | 15:40:58 | ||
| SBI Life Insurance | 1,442.70 | 1,455.00 | 1,425.35 | -14.25 | -0.98% | 557.20K | 15:40:59 | ||
| Shriram Finance | 2,340.25 | 2,360.00 | 2,325.10 | -31.20 | -1.32% | 447.46K | 15:40:57 | ||
| Tata Consumer Products | 1,140.90 | 1,150.00 | 1,104.05 | +6.35 | +0.56% | 1.56M | 15:40:59 | ||
| Tech Mahindra | 1,189.80 | 1,190.00 | 1,162.95 | +10.15 | +0.86% | 1.08M | 15:41:20 | ||
| Titan Company | 3,542.00 | 3,557.15 | 3,478.25 | +16.90 | +0.48% | 961.59K | 15:41:01 | ||
| 亚洲涂料 | 2,800.40 | 2,807.70 | 2,766.15 | -7.30 | -0.26% | 895.35K | 15:41:25 | ||
| 信实工业公司 | 2,941.90 | 2,943.95 | 2,886.05 | +13.25 | +0.45% | 4.48M | 15:41:14 | ||
| 印孚瑟斯 | 1,407.10 | 1,410.00 | 1,378.75 | -12.15 | -0.86% | 14.12M | 15:41:24 | ||
| 印度国家火电公司 | 348.20 | 351.55 | 343.00 | -2.95 | -0.84% | 8.35M | 15:41:14 | ||
| 印度国家电网 | 280.35 | 281.15 | 274.70 | +0.25 | +0.09% | 10.03M | 15:41:22 | ||
| 印度国家银行 | 744.20 | 746.50 | 732.05 | -0.60 | -0.08% | 6.08M | 15:41:05 | ||
| 印度工业信贷投资银行 | 1,061.70 | 1,067.60 | 1,048.10 | +6.25 | +0.59% | 4.65M | 15:41:05 | ||
| 印度工业银行 | 1,485.50 | 1,486.90 | 1,444.40 | +11.10 | +0.75% | 2.40M | 15:41:25 | ||
| 印度煤炭公司 | 434.85 | 438.60 | 428.05 | -3.75 | -0.85% | 4.40M | 15:41:24 | ||
| 印度石油天然气公司 | 275.80 | 280.80 | 274.10 | +1.65 | +0.60% | 25.98M | 15:41:20 | ||
| 印度联合利华 | 2,236.25 | 2,239.90 | 2,196.00 | +21.45 | +0.97% | 1.25M | 15:41:21 | ||
| 印度铝工业有限公司 | 610.70 | 611.95 | 600.70 | -2.10 | -0.34% | 3.39M | 15:41:23 | ||
| 塔塔咨询服务公司 | 3,848.75 | 3,848.50 | 3,800.90 | -13.25 | -0.34% | 1.59M | 15:41:24 | ||
| 塔塔汽车 | 956.15 | 967.95 | 944.00 | -15.20 | -1.56% | 11.17M | 15:41:00 | ||
| 塔塔钢铁 | 160.95 | 161.30 | 157.30 | +0.90 | +0.56% | 37.93M | 15:41:05 | ||
| 太阳制药高级研究 | 1,515.55 | 1,522.00 | 1,503.70 | -0.85 | -0.06% | 1.16M | 15:41:24 | ||
| 威普罗公司 | 446.50 | 446.95 | 437.00 | +2.15 | +0.48% | 5.23M | 15:41:24 | ||
| 巴帝电信 | 1,273.80 | 1,280.75 | 1,253.35 | +8.05 | +0.64% | 7.28M | 15:41:23 | ||
| 巴拉特石油 | 582.30 | 584.70 | 564.20 | -7.30 | -1.24% | 7.99M | 15:41:24 | ||
| 巴贾汽车 | 8,774.35 | 9,090.00 | 8,700.05 | -246.95 | -2.74% | 798.38K | 15:41:19 | ||
| 拉森特博洛 | 3,509.90 | 3,530.00 | 3,472.40 | -41.05 | -1.16% | 1.42M | 15:41:24 | ||
| 玛鲁蒂铃木公司 | 12,524.40 | 12,600.00 | 12,225.00 | +119.40 | +0.96% | 342.24K | 15:41:25 | ||
| 科塔克银行 | 1,785.80 | 1,792.90 | 1,763.00 | -0.95 | -0.05% | 1.99M | 15:41:24 | ||
| 英雄本田汽车 | 4,203.60 | 4,251.25 | 4,168.15 | -47.70 | -1.12% | 377.41K | 15:41:31 | ||
| 西普拉制药 | 1,349.40 | 1,357.70 | 1,335.00 | +2.10 | +0.16% | 730.05K | 15:41:24 | ||
| 超科水泥 | 9,334.85 | 9,385.10 | 9,250.00 | -47.90 | -0.51% | 182.78K | 15:41:19 |
我的看法
您对于印度S&P CNX NIFTY的观点是？
成员看法:
或
投票以查看统计结果
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核