名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
BBVAC1 BBVA Banco Continental SA | 1.32 | 1.32 | 1.32 | 1.30 | 0.00% | 1.78M | 1.320.00% | 17/04 | |
VOLCABC1 Volcan Cmp Min | 0.215 | 0.21 | 0.218 | 0.215 | +2.38% | 1.38M | 0.215+2.38% | 17/04 | |
BVN 布埃纳文图拉开采 | 16.01 | 15.59 | 16.18 | 15.40 | +2.69% | 1.11M | 16.01+2.69% | 03:59:59 | |
SCCO 美国南方铜业公司 | 115.36 | 114.17 | 116.60 | 113.05 | +1.04% | 951.93K | 115.36+1.04% | 04:00:00 | |
ALICORC1 Alicorp | 5.46 | 5.30 | 5.50 | 5.30 | +3.02% | 490.25K | 5.46+3.02% | 17/04 |
名称 | 价格 | |
---|---|---|
CVERDEC1 Cerro Verde | 35.50 | +1.490 | +4.38%
ALICORC1 Alicorp | 5.46 | +0.160 | +3.02%
BVN 布埃纳文图拉开采 | 16.01 | +0.420 | +2.69%
VOLCABC1 Volcan Cmp Min | 0.215 | +0.005 | +2.38%
UNACEMC1 Unacemcorp | 1.50 | +0.020 | +1.35%
名称 | 价格 | |
---|---|---|
IFS Intercorp Financial Services | 21.63 | -0.820 | -3.65%
FERREYC1 Ferreyros | 2.58 | -0.050 | -1.90%
INRETC1 Inretail Peru | 29.00 | -0.250 | -0.85%
CPACASC1 Cementos Pacasmayo | 3.95 | 0.00 | 0.00%
BBVAC1 BBVA Banco | 1.32 | 0.00 | 0.00%