名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
BITF Bitfarms Ltd | 2.62 | 2.62 | 2.71 | 2.55 | 0.00% | 3.6M | 2.620.00% | 03:42:58 | |
BIR Birchcliff 能源有限公司 | 5.655 | 5.45 | 5.905 | 5.45 | +3.76% | 3.02M | 5.655+3.76% | 03:51:29 | |
ATH Athabasca Oil Corp | 5.02 | 5.06 | 5.12 | 4.87 | -0.79% | 2.08M | 5.02-0.79% | 03:51:28 | |
TVE Tamarack Valley Energy Ltd | 3.77 | 3.77 | 3.865 | 3.76 | 0.00% | 1.94M | 3.770.00% | 03:51:54 | |
CXB Calibre Mining Corp | 1.86 | 1.80 | 1.88 | 1.78 | +3.33% | 1.8M | 1.86+3.33% | 03:38:48 |
名称 | 价格 | |
---|---|---|
SDE Spartan Delta Corp | 4.13 | +0.26 | +6.72%
LGO Largo Resources Ltd | 2.01 | +0.080 | +4.15%
OSK Osisko Mining | 3.23 | +0.17 | +5.39%
IAU I80 Gold | 1.73 | +0.08 | +4.85%
AIM Aimia Inc | 2.35 | +0.05 | +2.17%
名称 | 价格 | |
---|---|---|
VHI Vitalhub | 6.02 | -0.380 | -5.94%
EXRO Exro Tech | 0.65 | -0.030 | -4.41%
TSND Terrascend | 2.27 | -0.1000 | -4.22%
GDI GDI Integrated | 37.60 | -1.58 | -4.03%
VNP 5N Plus Inc | 4.59 | -0.180 | -3.77%