名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
OGC 大洋黄金公司 | 3.085 | 3.01 | 3.17 | 2.96 | +2.49% | 1.23M | 3.085+2.49% | 22:38:23 | |
BITF Bitfarms Ltd | 2.90 | 2.82 | 2.92 | 2.78 | +2.84% | 1.11M | 2.90+2.84% | 22:37:49 | |
IMG 亚姆黄金公司 | 5.00 | 4.79 | 5.07 | 4.74 | +4.38% | 893.37K | 5.00+4.38% | 22:39:19 | |
TLRY Tilray Inc | 2.44 | 2.35 | 2.45 | 2.34 | +4.04% | 737.76K | 2.44+4.04% | 22:39:11 | |
ATH Athabasca Oil Corp | 5.035 | 5.03 | 5.04 | 4.93 | +0.10% | 699.3K | 5.035+0.10% | 22:36:59 |
名称 | 价格 | |
---|---|---|
TNT_u True North Commercial REIT | 9.62 | +0.56 | +6.18%
HPSa Hammond Power Solutions | 130.18 | +6.96 | +5.65%
EDR 奋进银业公司 | 3.695 | +0.185 | +5.27%
ECN ECN Capital | 1.82 | +0.09 | +4.89%
IMG 亚姆黄金公司 | 5.00 | +0.21 | +4.38%
名称 | 价格 | |
---|---|---|
FOM Foran Mining Corp | 4.04 | -0.070 | -1.70%
QTRH Quarterhill | 1.72 | -0.040 | -2.27%
LAC Lithium Americas | 6.41 | -0.11 | -1.69%
CMG Computer Modelling Group | 10.26 | -0.13 | -1.25%
ARG Amerigo Resources | 1.69 | -0.03 | -1.46%