名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
IVN Ivanhoe Mines Ltd. | 18.14 | 19.03 | 18.71 | 18.09 | -4.68% | 6.65M | 18.14-4.68% | 04:00:00 | |
BTE Baytex Energy Corp | 5.20 | 5.01 | 5.20 | 4.98 | +3.79% | 5.7M | 5.20+3.79% | 04:00:00 | |
BTO B2Gold Corp. | 3.50 | 3.45 | 3.52 | 3.41 | +1.45% | 4.81M | 3.50+1.45% | 04:00:00 | |
ATH Athabasca Oil Corp | 5.04 | 5.03 | 5.13 | 4.93 | +0.20% | 4.16M | 5.04+0.20% | 04:00:00 | |
AC 加拿大航空公司 | 20.00 | 19.90 | 20.25 | 19.71 | +0.50% | 3.46M | 20.00+0.50% | 04:00:00 |
名称 | 价格 | |
---|---|---|
TLRY Tilray | 2.52 | +0.17 | +7.23%
IMG 亚姆黄金公司 | 5.05 | +0.26 | +5.43%
NG 诺华黄金资源公司 | 4.00 | +0.18 | +4.71%
WPK Winpak | 42.33 | +1.88 | +4.65%
ATS ATS Corporation | 45.05 | +1.83 | +4.23%
名称 | 价格 | |
---|---|---|
IVN Ivanhoe Mines | 18.14 | -0.89 | -4.68%
LUN 伦丁矿业 | 15.25 | -0.540 | -3.42%
CS 凯普斯矿业 | 8.97 | -0.24 | -2.61%
BYD Boyd Group Income Fund | 267.08 | -4.75 | -1.75%
PSK PrairieSky Royalty | 27.04 | -0.41 | -1.49%