9月1日重点数据和大事件前瞻
- 提供者FX678
- •
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
GXU GoviEx Uranium Inc | 0.115 | 0.135 | 0.14 | 0.115 | -14.81% | 7.87M | 0.115-14.81% | 04:00:00 | |
FUU F3 Uranium Corp | 0.435 | 0.42 | 0.44 | 0.41 | +3.57% | 3.05M | 0.435+3.57% | 04:00:00 | |
SYH Skyharbour Resources Ltd | 0.50 | 0.465 | 0.51 | 0.4425 | +7.53% | 2.47M | 0.50+7.53% | 04:33:00 | |
QUIS Quisitive Technology Solutions Inc | 0.325 | 0.28 | 0.33 | 0.30 | +16.07% | 1.67M | 0.325+16.07% | 03:59:00 | |
SLVR Silver Tiger Metals Inc | 0.155 | 0.155 | 0.16 | 0.15 | 0.00% | 1.53M | 0.1550.00% | 03:43:00 |
名称 | 价格 | |
---|---|---|
QUIS Quisitive Tech | 0.325 | +0.0450 | +16.07%
ABRA AbraSilver Resource | 0.355 | +0.0350 | +10.94%
TAU Thesis Gold | 0.61 | +0.06 | +10.91%
MGG Minaurum Gold Inc | 0.31 | +0.0300 | +10.71%
AMX Amex Exploration | 1.765 | +0.155 | +9.63%
名称 | 价格 | |
---|---|---|
GBU 加布里埃尔资源 | 0.015 | -0.005 | -25.00%
GXU GoviEx Uranium | 0.115 | -0.0200 | -14.81%
AXL Arrow Exploration | 0.40 | -0.040 | -9.09%
NCX NorthIsle Copper and Gold Inc | 0.52 | -0.0500 | -8.77%
LMN Lumine | 35.81 | -2.19 | -5.76%