美元有望进一步走强 或成美股“拦路虎”
- 0001年1月1日
2
注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Aeon Thana Sinsap | 152.00 | 155.00 | 150.50 | +2.50 | +1.67% | 682.10K | 28/03 | ||
Amata Corp | 23.60 | 23.90 | 23.60 | +0.10 | +0.43% | 2.95M | 28/03 | ||
AP | 10.80 | 11.00 | 10.70 | -0.10 | -0.92% | 14.76M | 28/03 | ||
Asia Aviation | 2.440 | 2.440 | 2.400 | +0.020 | +0.83% | 16.20M | 28/03 | ||
Asset World | 4.12 | 4.18 | 4.10 | 0.00 | 0.00% | 60.88M | 28/03 | ||
Aurora Design PCL | 13.80 | 14.00 | 13.80 | -0.20 | -1.43% | 515.40K | 28/03 | ||
Bangchak Corp | 44.50 | 45.75 | 44.50 | 0.00 | 0.00% | 2.80M | 28/03 | ||
Bangchak Sriracha PCL | 10.00 | 10.10 | 9.75 | +0.15 | +1.52% | 2.86M | 28/03 | ||
Bangkok Chain Hospital | 20.60 | 20.70 | 20.50 | 0.00 | 0.00% | 4.27M | 28/03 | ||
Bangkok Commercial | 9.95 | 10.20 | 9.95 | -0.15 | -1.49% | 7.22M | 28/03 | ||
Bangkok Dusit Medical | 28.25 | 28.75 | 28.25 | -0.25 | -0.88% | 19.80M | 28/03 | ||
Bangkok Expressway Metro | 8.00 | 8.10 | 7.95 | -0.10 | -1.23% | 41.69M | 28/03 | ||
Bangkok Life Assurance | 17.70 | 18.00 | 17.70 | -0.20 | -1.12% | 621.80K | 28/03 | ||
Banpu | 5.50 | 5.65 | 5.50 | -0.10 | -1.79% | 30.37M | 28/03 | ||
BCPG | 6.75 | 6.85 | 6.75 | +0.05 | +0.75% | 6.61M | 28/03 | ||
Betagro PCL | 22.10 | 22.50 | 22.10 | -0.30 | -1.34% | 779.00K | 28/03 | ||
Beyond Securities | 3.66 | 3.74 | 3.64 | 0.00 | 0.00% | 4.62M | 28/03 | ||
BGrimm Power | 27.75 | 28.00 | 27.50 | 0.00 | 0.00% | 4.92M | 28/03 | ||
BTS | 5.60 | 5.75 | 5.60 | -0.10 | -1.75% | 72.08M | 28/03 | ||
Bumrungrad Hospital | 223.00 | 225.00 | 222.00 | -1.00 | -0.45% | 1.82M | 28/03 | ||
Carabao | 63.50 | 64.50 | 63.25 | -0.25 | -0.39% | 2.64M | 28/03 | ||
Central Pattana | 62.75 | 63.50 | 62.50 | -0.75 | -1.18% | 5.29M | 28/03 | ||
Central Plaza Hotel | 43.25 | 44.25 | 43.25 | -1.00 | -2.26% | 2.12M | 28/03 | ||
Central Retail | 36.00 | 36.50 | 35.75 | 0.00 | 0.00% | 4.17M | 28/03 | ||
CH Karnchang | 22.60 | 22.90 | 22.40 | -0.20 | -0.88% | 10.40M | 28/03 | ||
Chularat Hospital | 2.880 | 2.920 | 2.880 | -0.020 | -0.69% | 20.81M | 28/03 | ||
Com7 | 18.90 | 19.30 | 18.70 | -0.30 | -1.56% | 13.23M | 28/03 | ||
CP All PCL | 54.50 | 55.00 | 54.25 | -0.25 | -0.46% | 15.68M | 28/03 | ||
Delta Electronics Thailand | 72.25 | 74.25 | 72.25 | -1.25 | -1.70% | 10.41M | 28/03 | ||
Dohome | 10.90 | 11.10 | 10.90 | -0.10 | -0.91% | 1.05M | 28/03 | ||
Electricity Generating | 113.00 | 115.50 | 113.00 | -2.50 | -2.16% | 1.44M | 28/03 | ||
Energy Absolute | 34.25 | 35.00 | 34.25 | -0.50 | -1.44% | 8.11M | 28/03 | ||
Erawan Group | 4.70 | 4.74 | 4.62 | +0.06 | +1.29% | 16.58M | 28/03 | ||
Forth Corp | 16.40 | 17.00 | 15.80 | +0.70 | +4.46% | 3.13M | 28/03 | ||
Global Power Synergy | 52.50 | 53.50 | 52.25 | -0.50 | -0.94% | 6.20M | 28/03 | ||
Gulf Energy | 43.75 | 44.25 | 43.75 | +0.25 | +0.57% | 10.12M | 28/03 | ||
Gunkul Engineering | 2.760 | 2.800 | 2.760 | -0.020 | -0.72% | 9.87M | 28/03 | ||
Hana Microelectronics | 39.50 | 40.25 | 39.25 | 0.00 | 0.00% | 7.20M | 28/03 | ||
Home Product Center | 10.70 | 10.90 | 10.60 | -0.20 | -1.83% | 15.02M | 28/03 | ||
Ichitan Group | 16.70 | 17.20 | 16.60 | -0.40 | -2.34% | 6.64M | 28/03 | ||
Indorama Ventures | 23.90 | 24.50 | 23.90 | -0.40 | -1.65% | 15.46M | 28/03 | ||
Intouch Holdings | 68.75 | 69.25 | 68.75 | -0.50 | -0.72% | 1.25M | 28/03 | ||
IRPC PCL | 1.90 | 1.92 | 1.89 | -0.01 | -0.52% | 28.06M | 28/03 | ||
ITail PCL | 20.10 | 20.30 | 20.00 | -0.10 | -0.50% | 3.33M | 28/03 | ||
Jay Mart | 14.80 | 15.20 | 14.70 | +0.10 | +0.68% | 11.82M | 28/03 | ||
JMT Network Services | 22.30 | 22.90 | 22.10 | +0.40 | +1.83% | 23.35M | 28/03 | ||
JWD InfoLogistics | 15.50 | 15.70 | 15.40 | -0.10 | -0.64% | 3.14M | 28/03 | ||
KCE Electronics | 39.25 | 40.50 | 39.25 | -0.75 | -1.88% | 7.02M | 28/03 | ||
Kiatnakin Bank | 52.00 | 52.50 | 51.75 | -0.25 | -0.48% | 1.85M | 28/03 | ||
Krungthai Card | 45.75 | 46.75 | 45.75 | -0.50 | -1.08% | 3.99M | 28/03 | ||
Land and Houses | 7.35 | 7.45 | 7.35 | -0.10 | -1.34% | 21.06M | 28/03 | ||
Mega Lifesciences | 41.50 | 42.00 | 41.50 | 0.00 | 0.00% | 1.01M | 28/03 | ||
Minor Intl | 33.00 | 33.50 | 32.75 | 0.00 | 0.00% | 12.94M | 28/03 | ||
MK Restaurant | 35.50 | 36.00 | 35.25 | 0.00 | 0.00% | 680.70K | 28/03 | ||
Moshi Moshi Retail | 55.00 | 56.50 | 55.00 | -1.25 | -2.22% | 585.40K | 28/03 | ||
Muangthai Capital | 46.50 | 47.25 | 46.25 | -0.25 | -0.53% | 5.61M | 28/03 | ||
Nex Point | 9.50 | 9.70 | 9.50 | -0.15 | -1.55% | 1.98M | 28/03 | ||
Ngern Tid Lor PCL | 22.30 | 22.60 | 22.30 | -0.10 | -0.45% | 5.09M | 28/03 | ||
Origin Property | 7.00 | 7.20 | 7.00 | -0.15 | -2.10% | 5.57M | 28/03 | ||
Osotspa | 20.60 | 21.00 | 20.40 | 0.00 | 0.00% | 17.31M | 28/03 | ||
Plan B Media | 8.65 | 8.70 | 8.65 | +0.05 | +0.58% | 2.12M | 28/03 | ||
PTT Exploration | 149.00 | 151.50 | 149.00 | -2.00 | -1.32% | 5.59M | 28/03 | ||
PTT Oil and Retail Business PCL | 17.60 | 17.90 | 17.60 | -0.20 | -1.12% | 15.19M | 28/03 | ||
R And B Food Supply | 11.30 | 11.60 | 11.30 | -0.20 | -1.74% | 2.91M | 28/03 | ||
Ratchaburi Electricity | 27.75 | 28.25 | 27.75 | -0.25 | -0.89% | 1.53M | 28/03 | ||
Regional Container | 18.30 | 18.60 | 18.20 | -0.20 | -1.08% | 3.46M | 28/03 | ||
Sansiri | 1.700 | 1.730 | 1.690 | -0.030 | -1.73% | 87.77M | 28/03 | ||
SAPPE | 90.25 | 92.75 | 90.25 | -0.25 | -0.28% | 399.30K | 28/03 | ||
SCB X PCL | 114.00 | 115.00 | 114.00 | -0.50 | -0.44% | 5.14M | 28/03 | ||
SCG Packaging | 28.75 | 29.50 | 28.50 | -0.25 | -0.86% | 9.19M | 28/03 | ||
Siam Global | 16.70 | 17.00 | 16.60 | -0.20 | -1.18% | 7.45M | 28/03 | ||
SISB | 41.00 | 41.50 | 40.50 | +0.25 | +0.61% | 1.39M | 28/03 | ||
Sri Trang Agro | 19.50 | 20.10 | 19.40 | -0.60 | -2.99% | 12.41M | 28/03 | ||
Sri Trang Gloves | 8.65 | 8.85 | 8.65 | -0.10 | -1.14% | 5.10M | 28/03 | ||
Srinanaporn Marketing PCL | 17.20 | 17.60 | 17.10 | -0.40 | -2.27% | 2.46M | 28/03 | ||
Srisawad Power 1979 | 42.25 | 43.25 | 42.00 | -0.50 | -1.17% | 4.86M | 28/03 | ||
Star Petroleum Refining | 8.80 | 8.95 | 8.75 | +0.05 | +0.57% | 27.19M | 28/03 | ||
Supalai PCL | 21.10 | 21.30 | 21.00 | 0.00 | 0.00% | 3.89M | 28/03 | ||
Taokaenoi Food | 10.30 | 10.70 | 10.20 | -0.30 | -2.83% | 9.60M | 28/03 | ||
Thai Life Insurance PCL | 9.00 | 9.20 | 8.90 | -0.05 | -0.55% | 13.75M | 28/03 | ||
Thai Union | 14.40 | 14.70 | 14.30 | -0.20 | -1.37% | 16.36M | 28/03 | ||
Thanachart Capital | 51.50 | 52.00 | 51.50 | 0.00 | 0.00% | 1.48M | 28/03 | ||
Thonburi Healthcare | 40.50 | 41.25 | 40.50 | -0.75 | -1.82% | 169.00K | 28/03 | ||
TIPCO Asphalt | 15.90 | 16.20 | 15.90 | -0.30 | -1.85% | 4.09M | 28/03 | ||
TISCO Financial | 99.25 | 99.75 | 99.25 | -0.50 | -0.50% | 3.04M | 28/03 | ||
TMBThanachart Bank | 1.820 | 1.850 | 1.810 | -0.020 | -1.09% | 209.01M | 28/03 | ||
TOA Paint | 20.40 | 20.70 | 20.30 | -0.20 | -0.97% | 517.10K | 28/03 | ||
True Corp | 7.70 | 8.05 | 7.65 | -0.30 | -3.75% | 92.12M | 28/03 | ||
VGI Global Media | 1.67 | 1.74 | 1.67 | -0.06 | -3.47% | 80.13M | 28/03 | ||
WHA Corp | 4.80 | 4.84 | 4.78 | +0.02 | +0.42% | 40.38M | 28/03 | ||
亿旺资讯 | 204.00 | 206.00 | 204.00 | -2.00 | -0.97% | 3.84M | 28/03 | ||
卜蜂集团(正大集团) | 18.20 | 18.50 | 18.10 | -0.20 | -1.09% | 12.96M | 28/03 | ||
开泰银行 | 124.00 | 125.00 | 123.50 | -0.50 | -0.40% | 4.53M | 28/03 | ||
暹罗白水泥 | 255.00 | 258.00 | 254.00 | -4.00 | -1.54% | 1.60M | 28/03 | ||
泰京银行 | 16.80 | 17.00 | 16.70 | 0.00 | 0.00% | 62.36M | 28/03 | ||
泰国国家石油公司 | 33.50 | 33.75 | 33.50 | -0.25 | -0.74% | 16.87M | 28/03 | ||
泰国机场公司 | 65.25 | 65.75 | 65.00 | -0.25 | -0.38% | 13.40M | 28/03 | ||
泰国石油 | 58.75 | 59.50 | 58.75 | 0.00 | 0.00% | 3.12M | 28/03 | ||
泰石油全球化工 | 38.00 | 38.75 | 38.00 | -0.50 | -1.30% | 3.61M | 28/03 | ||
盘古银行 | 139.00 | 139.50 | 138.50 | 0.00 | 0.00% | 3.92M | 28/03 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核