注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 1,761,237
- 开盘: 820.35
- 当日幅度: 815.35 - 824.43
SET 50
816.80
-18.09
-2.17%
SET 50成分股
本页介绍SET 50包括哪些股票，即SET 50成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Asset World | 4.26 | 4.40 | 4.22 | -0.18 | -4.05% | 97.64M | 19/04 | ||
| Bangkok Dusit Medical | 27.75 | 28.00 | 27.25 | -0.25 | -0.89% | 52.47M | 19/04 | ||
| Bangkok Expressway Metro | 8.05 | 8.20 | 8.05 | -0.25 | -3.01% | 58.43M | 19/04 | ||
| Banpu | 5.30 | 5.40 | 5.25 | -0.15 | -2.75% | 98.37M | 19/04 | ||
| BGrimm Power | 24.60 | 25.25 | 24.00 | -1.15 | -4.47% | 31.83M | 19/04 | ||
| BTS | 5.85 | 6.00 | 5.80 | -0.25 | -4.10% | 85.89M | 19/04 | ||
| Bumrungrad Hospital | 224.00 | 225.00 | 221.00 | 0.00 | 0.00% | 2.31M | 19/04 | ||
| Carabao | 61.75 | 62.50 | 61.25 | -1.00 | -1.59% | 2.51M | 19/04 | ||
| Central Pattana | 61.75 | 62.00 | 61.00 | -0.50 | -0.80% | 7.32M | 19/04 | ||
| Central Plaza Hotel | 43.00 | 43.50 | 42.75 | -0.75 | -1.71% | 1.87M | 19/04 | ||
| Central Retail | 33.50 | 34.00 | 33.25 | -1.00 | -2.90% | 9.52M | 19/04 | ||
| Com7 | 17.20 | 17.70 | 17.20 | -0.80 | -4.44% | 12.85M | 19/04 | ||
| CP All PCL | 54.75 | 55.75 | 54.00 | -0.75 | -1.35% | 42.48M | 19/04 | ||
| Delta Electronics Thailand | 69.25 | 70.00 | 67.50 | -3.25 | -4.48% | 23.09M | 19/04 | ||
| Electricity Generating | 109.50 | 110.50 | 108.50 | -1.00 | -0.90% | 1.25M | 19/04 | ||
| Energy Absolute | 30.25 | 30.75 | 29.00 | -1.00 | -3.20% | 76.36M | 19/04 | ||
| Global Power Synergy | 46.25 | 47.50 | 45.75 | -3.00 | -6.09% | 16.06M | 19/04 | ||
| Gulf Energy | 39.50 | 40.00 | 38.75 | -1.25 | -3.07% | 27.01M | 19/04 | ||
| Home Product Center | 10.20 | 10.40 | 10.10 | -0.30 | -2.86% | 52.32M | 19/04 | ||
| Indorama Ventures | 23.90 | 24.50 | 23.70 | -0.70 | -2.85% | 28.53M | 19/04 | ||
| Intouch Holdings | 65.75 | 66.25 | 65.25 | -1.00 | -1.50% | 3.72M | 19/04 | ||
| KCE Electronics | 37.25 | 37.25 | 36.50 | -1.00 | -2.61% | 6.49M | 19/04 | ||
| Krungthai Card | 42.75 | 43.75 | 42.50 | -1.25 | -2.84% | 7.34M | 19/04 | ||
| Land and Houses | 7.30 | 7.35 | 7.20 | -0.05 | -0.68% | 75.56M | 19/04 | ||
| Minor Intl | 31.50 | 31.75 | 31.25 | -0.50 | -1.56% | 16.18M | 19/04 | ||
| Muangthai Capital | 41.75 | 42.75 | 41.25 | -1.25 | -2.91% | 8.81M | 19/04 | ||
| Osotspa | 19.00 | 19.10 | 18.60 | -0.50 | -2.56% | 9.78M | 19/04 | ||
| PTT Exploration | 160.00 | 164.50 | 159.00 | +1.00 | +0.63% | 17.09M | 19/04 | ||
| PTT Oil and Retail Business PCL | 17.80 | 18.20 | 17.80 | -0.50 | -2.73% | 21.98M | 19/04 | ||
| Ratchaburi Electricity | 27.00 | 27.75 | 26.75 | -1.00 | -3.57% | 6.36M | 19/04 | ||
| SCB X PCL | 103.00 | 104.50 | 103.00 | -2.00 | -1.90% | 14.67M | 19/04 | ||
| SCG Packaging | 31.25 | 31.75 | 30.25 | -0.50 | -1.57% | 14.17M | 19/04 | ||
| Siam Global | 16.00 | 16.20 | 15.80 | -0.10 | -0.62% | 6.60M | 19/04 | ||
| Srisawad Power 1979 | 38.75 | 39.25 | 38.50 | -0.75 | -1.90% | 6.37M | 19/04 | ||
| Thai Life Insurance PCL | 8.65 | 8.90 | 8.65 | -0.30 | -3.35% | 26.90M | 19/04 | ||
| Thai Union | 14.00 | 14.20 | 14.00 | -0.30 | -2.10% | 16.71M | 19/04 | ||
| TISCO Financial | 99.25 | 99.50 | 98.75 | -0.50 | -0.50% | 9.30M | 19/04 | ||
| TMBThanachart Bank | 1.780 | 1.800 | 1.730 | +0.040 | +2.30% | 354.31M | 19/04 | ||
| True Corp | 7.80 | 7.85 | 7.65 | -0.05 | -0.64% | 95.60M | 19/04 | ||
| WHA Corp | 4.68 | 4.74 | 4.64 | -0.10 | -2.09% | 73.06M | 19/04 | ||
| 亿旺资讯 | 195.50 | 197.00 | 193.00 | -1.50 | -0.76% | 7.93M | 19/04 | ||
| 卜蜂集团（正大集团） | 17.60 | 17.90 | 17.60 | -0.40 | -2.22% | 16.91M | 19/04 | ||
| 开泰银行 | 124.00 | 125.00 | 123.50 | -2.00 | -1.59% | 13.64M | 19/04 | ||
| 暹罗白水泥 | 242.00 | 246.00 | 241.00 | -8.00 | -3.20% | 3.38M | 19/04 | ||
| 泰京银行 | 16.00 | 16.20 | 15.90 | -0.30 | -1.84% | 51.69M | 19/04 | ||
| 泰国国家石油公司 | 33.50 | 34.25 | 33.50 | -0.75 | -2.19% | 63.91M | 19/04 | ||
| 泰国机场公司 | 63.00 | 65.00 | 63.00 | -2.50 | -3.82% | 35.13M | 19/04 | ||
| 泰国石油 | 57.25 | 58.75 | 57.00 | -0.75 | -1.29% | 8.81M | 19/04 | ||
| 泰石油全球化工 | 38.75 | 39.25 | 38.00 | -0.25 | -0.64% | 11.83M | 19/04 | ||
| 盘古银行 | 138.50 | 141.00 | 138.50 | -5.00 | -3.48% | 19.24M | 19/04 |
我的看法
您对于SET 50的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核