注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
*ST蓝科 | 6.08 | 6.15 | 5.82 | +0.11 | +1.84% | 10.13M | 14:35:48 | ||
AVIC Airborne Systems | 11.96 | 12.10 | 11.62 | +0.18 | +1.53% | 77.60M | 15:00:00 | ||
CCCC Design Consulting | 11.95 | 12.24 | 11.02 | +0.82 | +7.37% | 85.83M | 15:00:00 | ||
FESCO | 18.86 | 19.50 | 18.78 | -0.34 | -1.77% | 1.71M | 15:00:00 | ||
GEN S Power | 6.15 | 6.51 | 6.09 | -0.26 | -4.06% | 3.46M | 14:35:50 | ||
Goneo | 109.48 | 110.60 | 108.56 | +0.35 | +0.32% | 1.01M | 15:00:00 | ||
Guangdong DFP New Material | 3.54 | 3.92 | 3.53 | -0.38 | -9.69% | 57.86M | 14:35:49 | ||
Guosheng Shian Tech | 3.11 | 3.19 | 3.10 | -0.07 | -2.20% | 8.32M | 14:35:24 | ||
Hongyuan Green Energy | 21.66 | 22.95 | 21.66 | -1.18 | -5.17% | 8.30M | 14:35:53 | ||
Huachuang Yunxin Digital Tech | 6.77 | 6.89 | 6.75 | -0.06 | -0.88% | 31.99M | 15:00:00 | ||
Huadian Liaoning Energy Dev | 2.410 | 2.500 | 2.380 | -0.090 | -3.60% | 9.80M | 15:00:00 | ||
Innovation New Material Tech | 4.00 | 4.15 | 3.97 | -0.08 | -1.96% | 37.46M | 15:00:00 | ||
Mobigarden Outdoor | 33.08 | 34.69 | 33.00 | -1.67 | -4.81% | 1.30M | 14:35:42 | ||
Mubang High tech | 16.61 | 17.17 | 16.40 | -0.59 | -3.43% | 2.47M | 14:35:26 | ||
Soho Holly | 6.89 | 7.03 | 6.75 | +0.02 | +0.29% | 7.71M | 15:00:00 | ||
ST新梅 | 12.27 | 12.78 | 12.25 | -0.64 | -4.96% | 37.30M | 15:00:00 | ||
ST海越 | 4.04 | 4.09 | 4.04 | -0.21 | -4.94% | 6.89M | 15:00:00 | ||
S佳通 | 15.53 | 15.63 | 14.88 | +0.59 | +3.95% | 3.31M | 15:00:00 | ||
Triumph New Energy | 11.36 | 11.65 | 11.30 | -0.23 | -1.98% | 2.36M | 15:00:00 | ||
Uni President Low Carbon Tech Xinjiang | 11.17 | 11.32 | 10.65 | +0.39 | +3.62% | 10.29M | 15:00:00 | ||
Yunnan Precious Metal New Materials Holding | 14.92 | 15.32 | 14.76 | +0.09 | +0.61% | 13.74M | 15:00:00 | ||
一拖股份 | 17.78 | 17.78 | 17.21 | +0.35 | +2.01% | 6.56M | 15:00:00 | ||
一汽富维 | 8.51 | 8.63 | 8.41 | -0.04 | -0.47% | 9.86M | 15:00:00 | ||
七一二 | 20.90 | 21.37 | 20.70 | -0.42 | -1.97% | 10.63M | 14:35:33 | ||
万业企业 | 11.81 | 12.07 | 11.63 | -0.27 | -2.23% | 7.78M | 15:00:00 | ||
万东医疗 | 14.39 | 14.58 | 14.27 | -0.01 | -0.07% | 3.27M | 14:35:51 | ||
万华化学 | 86.55 | 87.55 | 85.63 | -0.66 | -0.76% | 13.69M | 15:00:00 | ||
万向德农 | 7.73 | 7.90 | 7.43 | +0.13 | +1.71% | 5.72M | 15:00:00 | ||
万林股份 | 3.19 | 3.23 | 3.14 | +0.04 | +1.27% | 720.04K | 14:33:29 | ||
万泰生物 | 66.72 | 68.51 | 64.91 | -0.56 | -0.83% | 8.34M | 15:00:00 | ||
万盛股份 | 9.30 | 9.41 | 9.22 | 0.00 | 0.00% | 1.37M | 14:35:39 | ||
万通地产 | 8.02 | 8.48 | 7.87 | -0.20 | -2.43% | 37.60M | 15:00:00 | ||
万里股份 | 6.44 | 6.72 | 6.40 | -0.16 | -2.42% | 3.61M | 15:00:00 | ||
三一重工 | 15.75 | 15.96 | 15.61 | +0.02 | +0.13% | 54.59M | 15:00:00 | ||
三人行 | 52.17 | 53.08 | 51.67 | -0.97 | -1.82% | 1.83M | 15:00:00 | ||
三元股份 | 4.11 | 4.12 | 4.06 | +0.01 | +0.24% | 3.60M | 15:00:00 | ||
三六零 | 7.98 | 8.16 | 7.90 | -0.22 | -2.68% | 91.43M | 15:00:00 | ||
三友化工 | 5.50 | 5.59 | 5.37 | +0.07 | +1.29% | 32.10M | 15:00:00 | ||
三孚股份 | 12.53 | 12.78 | 12.15 | -0.42 | -3.24% | 4.54M | 14:35:33 | ||
三安光电 | 11.30 | 11.48 | 11.23 | -0.22 | -1.91% | 24.68M | 15:00:00 | ||
三峡新材 | 2.65 | 2.71 | 2.61 | +0.01 | +0.38% | 11.11M | 15:00:00 | ||
三峡水利 | 7.23 | 7.37 | 7.18 | -0.06 | -0.82% | 14.77M | 15:00:00 | ||
三峰环境 | 7.93 | 8.02 | 7.75 | +0.13 | +1.67% | 9.23M | 15:00:00 | ||
三房巷 | 1.800 | 1.820 | 1.750 | +0.030 | +1.70% | 7.48M | 15:00:00 | ||
三星医疗 | 35.28 | 35.68 | 34.50 | -0.11 | -0.31% | 7.60M | 14:35:49 | ||
三星新材 | 12.80 | 13.03 | 12.73 | -0.22 | -1.69% | 793.00K | 14:35:22 | ||
三棵树 | 30.60 | 30.80 | 29.82 | +0.03 | +0.10% | 4.10M | 14:35:45 | ||
三毛B股 | 0.417 | 0.421 | 0.411 | -0.003 | -0.71% | 21.90K | 13:21:07 | ||
三江购物 | 8.12 | 8.38 | 8.11 | -0.18 | -2.17% | 4.99M | 15:00:00 | ||
三祥新材 | 17.17 | 17.43 | 16.04 | +0.40 | +2.38% | 54.23M | 14:35:49 | ||
三维股份 | 14.32 | 14.58 | 14.30 | -0.09 | -0.62% | 1.72M | 14:35:48 | ||
三美股份 | 43.32 | 44.45 | 43.00 | -0.28 | -0.64% | 4.59M | 15:00:00 | ||
三角轮胎 | 18.73 | 19.46 | 18.39 | +0.44 | +2.41% | 23.09M | 14:35:50 | ||
上实发展 | 2.80 | 2.87 | 2.80 | -0.04 | -1.41% | 8.30M | 15:00:00 | ||
上工B股 | 0.312 | 0.313 | 0.307 | +0.003 | +0.97% | 303.60K | 14:35:19 | ||
上工申贝 | 5.81 | 5.88 | 5.57 | +0.12 | +2.11% | 36.37M | 15:00:00 | ||
上柴B股 | 0.204 | 0.206 | 0.202 | -0.003 | -1.45% | 191.70K | 14:35:17 | ||
上柴股份 | 3.99 | 4.10 | 3.97 | -0.06 | -1.48% | 8.78M | 15:00:00 | ||
上汽集团 | 15.23 | 15.40 | 15.18 | -0.13 | -0.85% | 16.19M | 15:00:00 | ||
上海三毛 | 7.51 | 7.83 | 7.51 | -0.33 | -4.21% | 6.06M | 15:00:00 | ||
上海临港 | 9.84 | 10.06 | 9.83 | -0.08 | -0.81% | 4.83M | 15:00:00 | ||
上海九百 | 6.17 | 6.30 | 6.16 | -0.14 | -2.22% | 8.26M | 15:00:00 | ||
上海亚虹 | 12.10 | 12.42 | 12.05 | -0.14 | -1.14% | 1.33M | 14:35:42 | ||
上海凤凰 | 8.81 | 8.99 | 8.73 | -0.19 | -2.11% | 5.69M | 15:00:00 | ||
上海医药 | 17.77 | 17.88 | 17.46 | +0.29 | +1.66% | 15.41M | 14:35:47 | ||
上海天洋 | 5.07 | 5.24 | 5.05 | -0.14 | -2.69% | 9.32M | 14:35:49 | ||
上海家化 | 17.81 | 17.99 | 17.70 | -0.12 | -0.67% | 2.80M | 15:00:00 | ||
上海建工 | 2.46 | 2.48 | 2.42 | +0.03 | +1.24% | 114.75M | 15:00:00 | ||
上海机场 | 36.30 | 36.66 | 36.11 | -0.48 | -1.30% | 9.59M | 15:00:00 | ||
上海机电 | 13.30 | 13.39 | 12.99 | +0.21 | +1.60% | 11.89M | 15:00:00 | ||
上海沪工 | 12.39 | 12.59 | 12.18 | -0.08 | -0.64% | 7.14M | 14:35:35 | ||
上海洗霸 | 21.68 | 22.08 | 21.05 | -0.12 | -0.55% | 7.59M | 14:35:51 | ||
上海物贸 | 8.77 | 8.99 | 8.71 | -0.11 | -1.24% | 7.52M | 15:00:00 | ||
上海环境 | 9.24 | 9.31 | 9.13 | +0.07 | +0.76% | 6.43M | 14:35:40 | ||
上海电力 | 9.06 | 9.15 | 8.96 | -0.06 | -0.66% | 36.66M | 15:00:00 | ||
上海电影 | 26.00 | 27.09 | 25.61 | -0.99 | -3.67% | 7.55M | 14:35:48 | ||
上海电气 | 4.50 | 4.53 | 4.46 | +0.01 | +0.22% | 40.11M | 14:35:49 | ||
上海石化 | 2.89 | 2.92 | 2.81 | +0.08 | +2.85% | 46.36M | 15:00:00 | ||
上海能源 | 15.09 | 15.28 | 14.93 | +0.04 | +0.27% | 6.91M | 15:00:00 | ||
上海贝岭 | 11.27 | 11.54 | 11.20 | -0.29 | -2.51% | 6.36M | 15:00:00 | ||
上海银行 | 7.03 | 7.09 | 7.01 | +0.01 | +0.14% | 27.39M | 14:35:50 | ||
上海雅仕 | 12.10 | 12.53 | 12.10 | -0.31 | -2.50% | 1.70M | 14:35:51 | ||
上海默林 | 6.12 | 6.17 | 6.08 | 0.00 | 0.00% | 6.35M | 15:00:00 | ||
上港集团 | 5.80 | 5.90 | 5.75 | +0.03 | +0.52% | 23.83M | 15:00:00 | ||
世茂股份 | 0.86 | 0.93 | 0.86 | -0.05 | -5.50% | 55.36M | 15:00:00 | ||
世运电路 | 16.26 | 16.65 | 16.11 | -0.47 | -2.81% | 7.71M | 14:35:48 | ||
东信B股 | 0.314 | 0.319 | 0.309 | -0.004 | -1.26% | 400.96K | 14:35:10 | ||
东兴证券 | 8.01 | 8.10 | 8.01 | -0.04 | -0.50% | 15.61M | 14:35:47 | ||
东吴证券 | 6.24 | 6.40 | 6.23 | -0.14 | -2.19% | 58.16M | 14:35:54 | ||
东安动力 | 10.45 | 10.68 | 10.23 | 0.00 | 0.00% | 19.61M | 15:00:00 | ||
东宏股份 | 10.08 | 10.22 | 10.07 | -0.09 | -0.89% | 1.60M | 14:35:22 | ||
东尼电子 | 18.26 | 19.24 | 18.11 | -0.70 | -3.69% | 2.65M | 14:35:42 | ||
东方创业 | 5.71 | 5.80 | 5.64 | -0.03 | -0.52% | 3.63M | 15:00:00 | ||
东方时尚 | 3.15 | 3.35 | 3.11 | -0.08 | -2.48% | 60.56M | 14:35:48 | ||
东方明珠 | 7.06 | 7.11 | 7.03 | -0.01 | -0.14% | 18.18M | 15:00:00 | ||
东方材料 | 13.71 | 14.10 | 13.62 | -0.25 | -1.79% | 4.37M | 14:35:23 | ||
东方环宇 | 13.55 | 13.83 | 13.11 | +0.27 | +2.03% | 2.12M | 14:35:43 | ||
东方电气 | 18.25 | 18.42 | 17.85 | +0.24 | +1.33% | 32.48M | 15:00:00 | ||
东方电缆 | 39.72 | 42.20 | 39.08 | -2.48 | -5.88% | 16.34M | 14:35:47 | ||
东方航空 | 3.49 | 3.55 | 3.48 | -0.06 | -1.69% | 52.84M | 15:00:00 | ||
东方证券 | 8.02 | 8.07 | 8.00 | -0.03 | -0.37% | 19.54M | 14:35:49 | ||
东方通信 | 9.19 | 9.36 | 9.13 | -0.14 | -1.50% | 5.96M | 15:00:00 | ||
东方集团 | 1.38 | 1.42 | 1.37 | -0.01 | -0.72% | 29.63M | 15:00:00 | ||
东材科技 | 8.06 | 8.08 | 7.75 | -0.04 | -0.49% | 25.06M | 15:00:00 | ||
东湖高新 | 10.52 | 10.62 | 10.25 | +0.09 | +0.86% | 28.34M | 15:00:00 | ||
东珠生态 | 4.15 | 4.27 | 4.12 | -0.06 | -1.43% | 6.82M | 14:35:50 | ||
东百集团 | 3.15 | 3.23 | 3.12 | -0.03 | -0.94% | 5.94M | 14:35:49 | ||
东睦股份 | 13.50 | 14.23 | 13.20 | -0.79 | -5.53% | 21.68M | 15:00:00 | ||
东软集团 | 7.61 | 7.76 | 7.57 | -0.10 | -1.30% | 13.20M | 15:00:00 | ||
东阳光科 | 8.86 | 9.04 | 8.78 | -0.10 | -1.12% | 11.73M | 15:00:00 | ||
东风汽车 | 7.45 | 7.58 | 7.21 | -0.07 | -0.93% | 89.49M | 15:00:00 | ||
东风科技 | 9.88 | 10.05 | 9.80 | -0.12 | -1.20% | 4.24M | 15:00:00 | ||
两面针 | 4.25 | 4.34 | 4.24 | -0.07 | -1.62% | 8.86M | 15:00:00 | ||
中体产业 | 8.33 | 8.53 | 8.28 | -0.07 | -0.83% | 12.86M | 15:00:00 | ||
中信建投 | 21.37 | 21.65 | 21.32 | -0.33 | -1.52% | 7.78M | 14:35:47 | ||
中信证券 | 18.13 | 18.30 | 18.06 | -0.08 | -0.44% | 78.23M | 15:00:00 | ||
中信重工 | 4.82 | 5.00 | 4.78 | -0.04 | -0.82% | 65.90M | 14:35:49 | ||
中信银行 | 7.24 | 7.54 | 7.24 | -0.69 | -8.70% | 234.44M | 14:35:24 | ||
中储股份 | 5.07 | 5.21 | 5.00 | +0.16 | +3.26% | 57.15M | 15:00:00 | ||
中公高科 | 36.95 | 41.89 | 35.72 | -1.13 | -2.97% | 21.24M | 14:35:50 | ||
中再资环 | 4.57 | 4.73 | 4.56 | -0.05 | -1.08% | 12.41M | 14:35:44 | ||
中农立华 | 18.33 | 18.49 | 18.05 | +0.10 | +0.55% | 2.35M | 14:35:53 | ||
中创物流 | 9.89 | 9.97 | 9.45 | +0.32 | +3.34% | 14.05M | 15:00:00 | ||
中化国际 | 4.20 | 4.28 | 4.11 | +0.05 | +1.21% | 23.12M | 15:00:00 | ||
中华企业 | 2.68 | 2.74 | 2.68 | -0.04 | -1.47% | 22.63M | 15:00:00 | ||
中南传媒 | 13.10 | 13.28 | 12.96 | +0.03 | +0.23% | 10.07M | 15:00:00 | ||
中原证券 | 3.53 | 3.58 | 3.52 | -0.01 | -0.28% | 23.50M | 14:35:45 | ||
中原高速 | 3.83 | 3.91 | 3.81 | -0.02 | -0.52% | 16.46M | 15:00:00 | ||
中国一重 | 2.730 | 2.790 | 2.680 | +0.030 | +1.11% | 38.29M | 15:00:00 | ||
中国中免 | 72.40 | 75.47 | 72.16 | -4.01 | -5.25% | 36.59M | 14:35:48 | ||
中国中冶 | 3.460 | 3.520 | 3.410 | +0.020 | +0.58% | 248.37M | 14:35:48 | ||
中国中车 | 7.72 | 7.96 | 7.66 | -0.05 | -0.64% | 285.46M | 14:35:25 | ||
中国中铁 | 7.22 | 7.33 | 7.19 | 0.00 | 0.00% | 102.39M | 14:35:49 | ||
中国交建 | 9.35 | 9.49 | 9.24 | -0.07 | -0.74% | 109.01M | 14:35:49 | ||
中国人保 | 5.35 | 5.42 | 5.31 | -0.06 | -1.11% | 97.70M | 14:35:48 | ||
中国人寿 | 28.02 | 28.80 | 28.02 | -0.45 | -1.58% | 15.53M | 14:35:48 | ||
中国出版 | 7.34 | 7.59 | 7.31 | -0.30 | -3.93% | 29.94M | 14:35:50 | ||
中国动力 | 21.75 | 22.58 | 21.72 | -0.18 | -0.82% | 30.71M | 15:00:00 | ||
中国化学 | 7.13 | 7.27 | 6.98 | +0.09 | +1.28% | 115.49M | 15:00:00 | ||
中国医药 | 11.18 | 11.25 | 11.11 | +0.01 | +0.09% | 13.90M | 15:00:00 | ||
中国卫星 | 24.70 | 24.73 | 24.10 | +0.41 | +1.69% | 11.00M | 15:00:00 | ||
中国卫通 | 15.14 | 15.44 | 14.78 | +0.12 | +0.80% | 20.71M | 15:00:00 | ||
中国国航 | 7.09 | 7.27 | 7.02 | -0.22 | -3.01% | 106.55M | 15:00:00 | ||
中国国贸 | 23.26 | 23.32 | 22.86 | +0.26 | +1.13% | 2.97M | 15:00:00 | ||
中国外运 | 6.54 | 6.80 | 6.51 | 0.00 | 0.00% | 36.76M | 14:35:49 | ||
中国太保 | 24.21 | 24.50 | 24.04 | -0.06 | -0.25% | 32.49M | 14:35:51 | ||
中国巨石 | 12.05 | 12.44 | 11.71 | +0.21 | +1.77% | 84.79M | 15:00:00 | ||
中国平安 | 39.37 | 39.78 | 39.20 | -0.33 | -0.83% | 33.36M | 14:35:48 | ||
中国建筑 | 5.36 | 5.42 | 5.34 | -0.02 | -0.37% | 230.17M | 14:35:47 | ||
中国核建 | 7.86 | 8.07 | 7.65 | +0.15 | +1.95% | 53.88M | 14:35:51 | ||
中国核电 | 9.39 | 9.52 | 9.37 | -0.08 | -0.84% | 89.64M | 14:35:49 | ||
中国汽研 | 18.59 | 18.89 | 18.40 | -0.28 | -1.48% | 5.18M | 14:35:47 | ||
中国海防 | 20.79 | 21.23 | 20.42 | +0.22 | +1.07% | 5.13M | 15:00:00 | ||
中国电建 | 5.23 | 5.30 | 5.20 | 0.00 | 0.00% | 135.05M | 14:35:49 | ||
中国电影 | 11.82 | 11.91 | 11.75 | -0.08 | -0.67% | 9.93M | 14:35:50 | ||
中国石化 | 6.67 | 6.77 | 6.53 | +0.13 | +1.99% | 248.27M | 15:00:00 | ||
中国石油 | 10.90 | 11.06 | 10.68 | +0.28 | +2.64% | 313.91M | 14:35:25 | ||
中国神华 | 41.89 | 42.20 | 41.05 | +0.53 | +1.28% | 26.15M | 15:00:00 | ||
中国科传 | 23.52 | 24.83 | 23.52 | -1.24 | -5.01% | 12.28M | 14:35:50 | ||
中国联通 | 4.84 | 4.88 | 4.80 | 0.00 | 0.00% | 205.25M | 15:00:00 | ||
中国船舶 | 39.10 | 39.99 | 38.45 | +0.34 | +0.88% | 50.29M | 15:00:00 | ||
中国西电 | 8.11 | 8.41 | 7.93 | -0.12 | -1.46% | 383.12M | 15:00:00 | ||
中国软件 | 28.28 | 29.06 | 28.01 | -0.74 | -2.55% | 13.15M | 15:00:00 | ||
中国通号 | 6.04 | 6.28 | 5.95 | +0.10 | +1.68% | 42.33M | 14:35:50 | ||
中国重工 | 4.97 | 5.08 | 4.86 | +0.08 | +1.64% | 179.48M | 14:35:50 | ||
中国铁建 | 8.72 | 8.82 | 8.65 | +0.02 | +0.23% | 97.45M | 15:00:00 | ||
中国铝业 | 7.28 | 7.53 | 7.24 | -0.08 | -1.09% | 153.83M | 14:35:48 | ||
中国银河 | 11.17 | 11.36 | 11.17 | -0.12 | -1.06% | 34.15M | 14:35:51 | ||
中国银行 | 4.72 | 4.74 | 4.68 | +0.03 | +0.64% | 150.96M | 15:00:00 | ||
中国高科 | 4.40 | 4.54 | 4.38 | -0.12 | -2.65% | 8.39M | 14:35:46 | ||
中天科技 | 12.63 | 12.96 | 12.35 | -0.44 | -3.37% | 101.11M | 15:00:00 | ||
中广天择 | 27.35 | 29.01 | 27.31 | -1.55 | -5.36% | 11.12M | 14:35:52 | ||
中微半导体设备 | 133.89 | 136.94 | 133.09 | -3.99 | -2.89% | 5.33M | 14:35:50 | ||
中恒集团 | 2.23 | 2.27 | 2.22 | -0.01 | -0.45% | 26.42M | 15:00:00 | ||
中持股份 | 7.95 | 8.06 | 7.84 | 0.00 | 0.00% | 3.19M | 14:35:47 | ||
中文传媒 | 15.45 | 15.72 | 15.21 | -0.06 | -0.39% | 15.20M | 14:35:47 | ||
中新药业 | 33.12 | 33.45 | 32.62 | +0.01 | +0.03% | 10.14M | 15:00:00 | ||
中新集团 | 8.29 | 8.34 | 8.13 | +0.07 | +0.85% | 3.85M | 15:00:00 | ||
中曼石油 | 29.55 | 30.24 | 27.85 | +2.06 | +7.49% | 41.63M | 14:35:50 | ||
中材国际 | 13.00 | 13.09 | 12.76 | +0.13 | +1.01% | 20.56M | 15:00:00 | ||
中材节能 | 6.56 | 6.71 | 6.46 | 0.00 | 0.00% | 33.21M | 14:35:47 | ||
中油工程 | 3.55 | 3.60 | 3.38 | +0.16 | +4.72% | 156.28M | 15:00:00 | ||
中泰证券 | 6.36 | 6.40 | 6.32 | +0.02 | +0.32% | 21.46M | 15:00:00 | ||
中海油服 | 19.47 | 19.86 | 18.99 | +0.52 | +2.74% | 16.87M | 14:35:49 | ||
中源协和 | 15.42 | 15.56 | 15.31 | -0.14 | -0.90% | 2.87M | 15:00:00 | ||
中源家居 | 11.97 | 12.24 | 11.72 | -0.22 | -1.80% | 1.54M | 14:35:28 | ||
中炬高新 | 26.20 | 26.35 | 25.48 | +0.01 | +0.04% | 13.01M | 15:00:00 | ||
中煤能源 | 12.46 | 12.69 | 12.36 | 0.00 | 0.00% | 23.57M | 14:35:49 | ||
中牧股份 | 8.36 | 8.47 | 8.32 | -0.07 | -0.83% | 7.94M | 15:00:00 | ||
中电电机 | 10.10 | 10.53 | 9.93 | -0.93 | -8.43% | 30.73M | 14:35:47 | ||
中直股份 | 42.79 | 43.86 | 40.34 | +1.83 | +4.47% | 24.46M | 15:00:00 | ||
中科曙光 | 44.60 | 46.69 | 44.31 | -2.15 | -4.60% | 69.22M | 14:35:50 | ||
中科软股 | 27.83 | 28.70 | 27.53 | -0.65 | -2.28% | 9.96M | 15:00:00 | ||
中粮糖业 | 10.65 | 10.72 | 10.33 | +0.26 | +2.50% | 65.03M | 15:00:00 | ||
中航沈飞 | 36.57 | 36.96 | 35.65 | +0.59 | +1.64% | 18.92M | 15:00:00 | ||
中航资本 | 2.97 | 3.02 | 2.93 | -0.04 | -1.33% | 59.15M | 15:00:00 | ||
中航重机 | 18.20 | 18.29 | 17.71 | +0.22 | +1.22% | 61.36M | 15:00:00 | ||
中航高科 | 19.31 | 19.45 | 18.76 | +0.32 | +1.69% | 26.89M | 14:35:45 | ||
中船科技 | 17.05 | 17.40 | 15.72 | +1.23 | +7.78% | 66.57M | 15:00:00 | ||
中船防务 | 26.42 | 27.05 | 25.86 | +0.37 | +1.42% | 13.70M | 14:35:49 | ||
中衡设计 | 9.33 | 9.33 | 9.33 | +0.85 | +10.02% | 4.95M | 14:35:24 | ||
中视传媒 | 21.23 | 21.79 | 21.16 | -0.22 | -1.03% | 19.69M | 15:00:00 | ||
中设集团 | 9.79 | 10.01 | 9.27 | +0.69 | +7.58% | 156.87M | 14:35:49 | ||
中贝通信 | 27.70 | 28.57 | 27.48 | -0.21 | -0.75% | 17.21M | 15:00:00 | ||
中路B股 | 0.590 | 0.609 | 0.587 | -0.012 | -1.99% | 245.52K | 14:30:04 | ||
中路股份 | 23.46 | 24.02 | 23.10 | -0.09 | -0.38% | 14.20M | 15:00:00 | ||
中远海发 | 2.520 | 2.570 | 2.470 | +0.040 | +1.61% | 76.53M | 14:35:52 | ||
中远海控 | 10.99 | 11.29 | 10.82 | +0.14 | +1.29% | 184.66M | 14:35:47 | ||
中远海特 | 6.58 | 6.70 | 6.38 | +0.16 | +2.49% | 99.45M | 15:00:00 | ||
中远海能 | 16.94 | 17.55 | 15.87 | +0.93 | +5.81% | 57.19M | 15:00:00 | ||
中通国脉 | 3.84 | 3.84 | 3.84 | -0.20 | -4.95% | 1.31M | 14:33:57 | ||
中金黄金 | 13.44 | 13.86 | 13.30 | +0.08 | +0.60% | 81.54M | 15:00:00 | ||
中铁工业 | 8.17 | 8.27 | 8.10 | +0.03 | +0.37% | 29.91M | 15:00:00 | ||
中铝国际 | 4.93 | 4.93 | 4.93 | +0.45 | +10.04% | 17.14M | 14:35:29 | ||
中银证券 | 9.89 | 10.02 | 9.88 | -0.10 | -1.00% | 18.56M | 14:35:43 | ||
中闽能源 | 4.40 | 4.50 | 4.37 | -0.05 | -1.12% | 13.71M | 15:00:00 | ||
中青旅 | 11.89 | 12.05 | 11.48 | +0.11 | +0.93% | 43.00M | 15:00:00 | ||
中马传动 | 13.41 | 13.55 | 13.21 | +0.01 | +0.07% | 5.89M | 14:35:47 | ||
丰华股份 | 9.95 | 9.99 | 9.41 | +0.19 | +1.95% | 5.13M | 15:00:00 | ||
丰山集团 | 10.46 | 10.55 | 10.11 | +0.17 | +1.65% | 9.42M | 15:00:00 | ||
丰林集团 | 2.170 | 2.210 | 2.140 | -0.010 | -0.46% | 11.84M | 14:35:04 | ||
临港B股 | 0.573 | 0.575 | 0.573 | 0.000 | 0.00% | 75.10K | 14:24:05 | ||
丸美股份 | 27.53 | 27.87 | 27.30 | -0.31 | -1.11% | 973.90K | 14:35:40 | ||
丹化科技 | 2.57 | 2.68 | 2.54 | -0.08 | -3.02% | 12.29M | 15:00:00 | ||
丹科B股 | 0.121 | 0.123 | 0.119 | -0.003 | -2.42% | 345.00K | 14:35:38 | ||
丽岛新材 | 8.69 | 8.96 | 8.63 | -0.10 | -1.14% | 3.62M | 14:35:36 | ||
乐凯胶片 | 5.48 | 5.61 | 5.43 | -0.06 | -1.08% | 4.85M | 15:00:00 | ||
乐山电力 | 5.70 | 5.86 | 5.65 | -0.07 | -1.21% | 5.25M | 15:00:00 | ||
乐惠国际 | 23.34 | 26.50 | 23.30 | -1.44 | -5.81% | 3.34M | 14:35:46 | ||
乐鑫科技 | 98.00 | 102.88 | 96.40 | +0.80 | +0.82% | 2.32M | 14:35:40 | ||
九华旅游 | 37.21 | 38.40 | 35.91 | -1.57 | -4.05% | 6.92M | 14:35:50 | ||
九州岛通 | 8.54 | 8.57 | 8.42 | +0.08 | +0.95% | 16.34M | 15:00:00 | ||
九洲药业 | 14.72 | 15.06 | 14.64 | -0.40 | -2.65% | 16.52M | 14:35:50 | ||
九牧王 | 9.51 | 9.70 | 9.42 | -0.15 | -1.55% | 1.92M | 14:35:46 | ||
九鼎投资 | 13.97 | 14.29 | 13.89 | -0.33 | -2.31% | 6.04M | 15:00:00 | ||
云南城投 | 1.96 | 1.99 | 1.94 | -0.02 | -1.01% | 12.38M | 15:00:00 | ||
云天化 | 21.52 | 21.87 | 20.70 | +0.70 | +3.36% | 73.61M | 15:00:00 | ||
云煤能源 | 4.00 | 4.14 | 3.99 | -0.06 | -1.48% | 24.81M | 15:00:00 | ||
云赛B股 | 0.549 | 0.558 | 0.545 | -0.009 | -1.61% | 674.16K | 14:32:05 | ||
云赛智联 | 11.69 | 11.96 | 11.61 | -0.25 | -2.09% | 20.51M | 15:00:00 | ||
五洲交通 | 4.34 | 4.37 | 4.28 | +0.05 | +1.17% | 19.05M | 15:00:00 | ||
五洲新春 | 16.02 | 16.49 | 15.91 | -0.48 | -2.91% | 9.95M | 14:35:49 | ||
五矿发展 | 8.67 | 8.85 | 8.59 | +0.02 | +0.23% | 4.94M | 15:00:00 | ||
五矿资本 | 4.51 | 4.59 | 4.49 | -0.03 | -0.66% | 37.68M | 15:00:00 | ||
井神股份 | 8.96 | 9.00 | 8.75 | +0.10 | +1.13% | 8.74M | 14:35:50 | ||
亚士创能 | 5.60 | 5.77 | 5.56 | -0.08 | -1.41% | 3.91M | 14:35:41 | ||
亚宝药业 | 6.12 | 6.16 | 6.06 | +0.01 | +0.16% | 9.35M | 15:00:00 | ||
亚星客车 | 5.31 | 5.54 | 5.24 | -0.18 | -3.28% | 8.13M | 15:00:00 | ||
亚星锚链 | 8.26 | 8.50 | 8.03 | +0.22 | +2.74% | 28.42M | 14:35:49 | ||
亚普股份 | 14.97 | 15.16 | 14.75 | -0.09 | -0.60% | 3.83M | 14:35:50 | ||
亚泰集团 | 1.34 | 1.36 | 1.32 | 0.00 | 0.00% | 8.58M | 15:00:00 | ||
亚盛集团 | 2.610 | 2.640 | 2.540 | +0.050 | +1.95% | 20.23M | 15:00:00 | ||
亚翔集成 | 26.48 | 26.48 | 23.60 | +2.41 | +10.01% | 14.93M | 14:35:44 | ||
亚通股份 | 4.68 | 4.78 | 4.66 | -0.02 | -0.43% | 4.09M | 15:00:00 | ||
交建股份 | 6.64 | 6.78 | 6.50 | -0.11 | -1.63% | 7.08M | 15:00:00 | ||
交控科技 | 20.78 | 22.39 | 19.68 | +1.16 | +5.91% | 15.09M | 14:35:49 | ||
交运股份 | 3.36 | 3.47 | 3.33 | -0.03 | -0.89% | 6.50M | 15:00:00 | ||
交通银行 | 6.90 | 6.94 | 6.81 | +0.05 | +0.73% | 104.75M | 14:35:53 | ||
亨通光电 | 12.93 | 13.35 | 12.86 | -0.36 | -2.71% | 61.74M | 15:00:00 | ||
京华激光 | 13.15 | 13.57 | 12.70 | +0.09 | +0.69% | 5.47M | 14:35:36 | ||
京投发展 | 3.87 | 4.00 | 3.85 | -0.06 | -1.53% | 18.05M | 15:00:00 | ||
京沪高铁 | 5.15 | 5.22 | 5.13 | -0.02 | -0.39% | 85.50M | 14:35:49 | ||
京能电力 | 3.50 | 3.55 | 3.47 | -0.01 | -0.28% | 22.89M | 15:00:00 | ||
京能置业 | 3.17 | 3.26 | 3.15 | -0.05 | -1.55% | 5.18M | 15:00:00 | ||
京运通 | 3.46 | 3.58 | 3.45 | -0.10 | -2.81% | 17.93M | 14:35:49 | ||
人民同泰 | 6.21 | 6.26 | 6.09 | +0.03 | +0.48% | 3.94M | 15:00:00 | ||
人民网 | 24.60 | 24.95 | 24.36 | +0.01 | +0.04% | 24.20M | 14:35:48 | ||
人福医药 | 19.61 | 19.88 | 19.33 | -0.20 | -1.01% | 17.61M | 15:00:00 | ||
亿嘉和 | 21.24 | 22.09 | 21.08 | -0.83 | -3.76% | 2.69M | 14:35:45 | ||
亿晶光电 | 3.73 | 3.81 | 3.71 | -0.05 | -1.32% | 14.84M | 15:00:00 | ||
今世缘 | 55.84 | 56.08 | 55.06 | -0.20 | -0.36% | 2.35M | 14:35:48 | ||
今创集团 | 7.59 | 8.24 | 7.40 | +0.05 | +0.66% | 4.63M | 14:35:49 | ||
仙鹤股份 | 17.32 | 17.56 | 17.10 | +0.06 | +0.35% | 2.04M | 14:35:43 | ||
伊利股份 | 27.66 | 27.76 | 27.42 | -0.04 | -0.14% | 27.45M | 15:00:00 | ||
伊力特 | 19.27 | 19.45 | 19.01 | -0.24 | -1.23% | 3.81M | 15:00:00 | ||
伊泰B股 | 1.962 | 2.011 | 1.957 | -0.077 | -3.78% | 6.81M | 14:35:49 | ||
众源新材 | 8.18 | 8.37 | 8.06 | -0.01 | -0.12% | 12.31M | 14:35:49 | ||
会稽山 | 10.47 | 10.61 | 10.39 | -0.08 | -0.76% | 2.62M | 14:35:34 | ||
伟明环保 | 20.40 | 20.89 | 20.22 | +0.11 | +0.54% | 7.16M | 14:35:48 | ||
伯特利 | 52.15 | 52.70 | 51.40 | -0.23 | -0.44% | 4.10M | 14:35:50 | ||
佳力图 | 6.62 | 6.82 | 6.59 | -0.16 | -2.36% | 7.42M | 14:35:50 | ||
佳都科技 | 4.65 | 4.73 | 4.62 | -0.04 | -0.85% | 15.71M | 15:00:00 | ||
依顿电子 | 6.57 | 6.73 | 6.53 | -0.09 | -1.35% | 9.08M | 14:35:49 | ||
保利地产 | 8.10 | 8.24 | 8.07 | -0.08 | -0.98% | 60.46M | 15:00:00 | ||
保变电气 | 4.05 | 4.24 | 4.04 | -0.08 | -1.94% | 17.04M | 15:00:00 | ||
保税科技 | 3.50 | 3.57 | 3.47 | -0.04 | -1.13% | 12.88M | 15:00:00 | ||
保隆科技 | 43.02 | 44.70 | 42.76 | -1.79 | -4.00% | 3.23M | 14:35:50 | ||
信捷电气 | 26.93 | 27.34 | 26.85 | -0.57 | -2.07% | 1.13M | 14:35:47 | ||
信达地产 | 3.26 | 3.34 | 3.25 | -0.04 | -1.21% | 13.42M | 15:00:00 | ||
信雅达 | 11.16 | 11.56 | 10.97 | +0.02 | +0.18% | 38.15M | 15:00:00 | ||
倍加洁 | 22.00 | 22.43 | 21.97 | -0.22 | -0.99% | 377.90K | 14:35:29 | ||
健友股份 | 12.16 | 12.35 | 11.99 | -0.14 | -1.14% | 9.39M | 14:35:31 | ||
健康元 | 11.62 | 11.73 | 11.60 | -0.05 | -0.43% | 9.05M | 15:00:00 | ||
健民集团 | 56.77 | 57.53 | 54.21 | +2.01 | +3.67% | 2.84M | 15:00:00 | ||
健盛集团 | 11.36 | 11.46 | 10.96 | +0.23 | +2.07% | 4.25M | 14:35:44 | ||
傲农生物 | 3.78 | 3.90 | 3.76 | -0.16 | -4.06% | 22.31M | 14:35:49 | ||
元利科技 | 14.69 | 14.86 | 14.47 | -0.22 | -1.48% | 2.10M | 15:00:00 | ||
元成股份 | 4.61 | 4.88 | 4.60 | -0.21 | -4.36% | 11.88M | 14:35:45 | ||
元祖股份 | 16.72 | 16.85 | 16.58 | +0.03 | +0.18% | 1.55M | 14:35:42 | ||
兆易创新 | 73.77 | 75.50 | 72.65 | -2.23 | -2.93% | 19.69M | 14:35:50 | ||
先达股份 | 3.99 | 4.02 | 3.81 | +0.08 | +2.05% | 5.49M | 14:35:29 | ||
光大嘉宝 | 2.11 | 2.14 | 2.10 | -0.02 | -0.94% | 8.45M | 15:00:00 | ||
光大证券 | 15.65 | 15.83 | 15.63 | -0.12 | -0.76% | 20.71M | 14:35:53 | ||
光大银行 | 3.15 | 3.19 | 3.15 | -0.04 | -1.25% | 151.79M | 14:35:50 | ||
光峰科技 | 18.77 | 19.69 | 18.60 | -0.85 | -4.33% | 8.44M | 14:35:49 | ||
光明乳业 | 9.16 | 9.26 | 9.11 | -0.01 | -0.11% | 6.68M | 15:00:00 | ||
光明地产 | 1.81 | 1.85 | 1.81 | -0.03 | -1.63% | 12.75M | 14:35:25 | ||
光电股份 | 9.19 | 9.20 | 8.90 | +0.11 | +1.21% | 3.81M | 15:00:00 | ||
克劳斯 | 5.63 | 5.78 | 5.60 | -0.09 | -1.57% | 6.94M | 14:35:45 | ||
克来机电 | 24.77 | 25.70 | 24.66 | -0.50 | -1.98% | 17.10M | 14:35:51 | ||
兖矿能源 | 25.26 | 25.75 | 25.23 | -0.23 | -0.90% | 34.79M | 15:00:00 | ||
全柴动力 | 7.41 | 7.58 | 7.35 | -0.03 | -0.40% | 5.90M | 15:00:00 | ||
全筑股份 | 1.86 | 1.92 | 1.86 | -0.10 | -5.10% | 9.72M | 14:34:22 | ||
八一钢铁 | 3.03 | 3.09 | 2.96 | +0.05 | +1.68% | 21.76M | 15:00:00 | ||
八方股份 | 32.71 | 33.29 | 32.43 | -0.62 | -1.86% | 1.07M | 15:00:00 | ||
兰太实业 | 7.81 | 7.96 | 7.49 | +0.22 | +2.90% | 46.01M | 15:00:00 | ||
兰州民百 | 3.93 | 4.09 | 3.90 | -0.37 | -8.61% | 40.10M | 15:00:00 | ||
兰生股份 | 8.75 | 8.93 | 8.71 | -0.13 | -1.46% | 4.42M | 15:00:00 | ||
兰石重装 | 4.99 | 5.10 | 4.92 | 0.00 | 0.00% | 11.28M | 14:35:40 | ||
兰花科创 | 11.58 | 11.74 | 11.40 | -0.04 | -0.34% | 22.47M | 15:00:00 | ||
共进股份 | 7.48 | 7.69 | 7.44 | -0.23 | -2.98% | 11.43M | 14:35:46 | ||
兴业股份 | 9.81 | 10.04 | 9.70 | -0.01 | -0.10% | 908.40K | 14:35:31 | ||
兴业证券 | 5.47 | 5.52 | 5.46 | -0.02 | -0.36% | 25.18M | 14:35:49 | ||
兴业银行 | 16.18 | 16.39 | 16.16 | -0.12 | -0.74% | 52.57M | 15:00:00 | ||
兴发集团 | 22.03 | 22.16 | 20.49 | +1.36 | +6.58% | 49.26M | 15:00:00 | ||
养元饮品 | 26.79 | 27.01 | 26.55 | +0.03 | +0.11% | 2.97M | 14:35:48 | ||
内蒙一机 | 7.93 | 7.93 | 7.70 | +0.17 | +2.19% | 14.87M | 15:00:00 | ||
内蒙华电 | 4.600 | 4.740 | 4.550 | -0.080 | -1.71% | 166.91M | 15:00:00 | ||
再升科技 | 3.01 | 3.06 | 2.97 | -0.02 | -0.66% | 14.12M | 14:35:31 | ||
农业银行 | 4.54 | 4.55 | 4.47 | +0.05 | +1.11% | 270.23M | 14:35:50 | ||
农发种业 | 6.84 | 6.84 | 6.53 | +0.19 | +2.86% | 21.28M | 15:00:00 | ||
冠农股份 | 8.86 | 8.94 | 8.65 | +0.11 | +1.26% | 14.50M | 14:35:46 | ||
冠城大通 | 1.73 | 1.78 | 1.71 | -0.04 | -2.26% | 13.25M | 15:00:00 | ||
冠豪高新 | 2.79 | 2.83 | 2.70 | +0.04 | +1.46% | 8.14M | 15:00:00 | ||
凌云B股 | 0.355 | 0.357 | 0.346 | 0.000 | 0.00% | 115.07K | 14:24:43 | ||
凌云股份 | 9.34 | 9.47 | 9.26 | -0.06 | -0.64% | 12.10M | 15:00:00 | ||
凌钢股份 | 1.720 | 1.750 | 1.670 | +0.030 | +1.77% | 13.74M | 15:00:00 | ||
凤凰B股 | 0.285 | 0.286 | 0.281 | -0.003 | -1.04% | 136.38K | 14:35:22 | ||
凤凰传媒 | 11.23 | 11.44 | 11.06 | -0.03 | -0.27% | 14.30M | 14:35:48 | ||
凤凰光学 | 15.63 | 16.07 | 15.62 | -0.49 | -3.04% | 2.87M | 14:35:44 | ||
凤凰股份 | 2.83 | 2.95 | 2.81 | -0.09 | -3.08% | 9.47M | 15:00:00 | ||
凤竹纺织 | 5.16 | 5.27 | 5.11 | -0.08 | -1.53% | 8.22M | 15:00:00 | ||
凯众股份 | 19.13 | 19.79 | 18.93 | -0.25 | -1.29% | 9.88M | 14:35:50 | ||
凯盛科技 | 10.85 | 11.87 | 10.61 | -0.94 | -7.97% | 49.35M | 15:00:00 | ||
凯迪股份 | 33.65 | 34.39 | 33.40 | -0.67 | -1.95% | 527.15K | 15:00:00 | ||
凯马B | 0.181 | 0.184 | 0.168 | -0.005 | -2.69% | 1.17M | 14:35:13 | ||
出版传媒 | 5.58 | 5.79 | 5.57 | -0.08 | -1.41% | 8.83M | 14:35:43 | ||
创业环保 | 5.99 | 6.08 | 5.85 | +0.01 | +0.17% | 34.73M | 15:00:00 | ||
创力集团 | 5.51 | 5.58 | 5.32 | +0.14 | +2.61% | 11.38M | 14:35:49 | ||
利群股份 | 4.72 | 4.89 | 4.72 | -0.08 | -1.67% | 2.46M | 14:35:29 | ||
利通电子 | 23.81 | 24.88 | 22.90 | +0.29 | +1.23% | 11.17M | 14:35:50 | ||
剑桥科技 | 34.48 | 35.75 | 34.31 | -1.07 | -3.01% | 11.23M | 14:35:51 | ||
力帆股份 | 3.07 | 3.17 | 3.05 | -0.05 | -1.60% | 15.59M | 14:35:49 | ||
动力源 | 3.92 | 4.01 | 3.91 | -0.07 | -1.75% | 7.80M | 15:00:00 | ||
勘设股份 | 6.47 | 6.53 | 6.32 | +0.05 | +0.78% | 4.23M | 14:35:17 | ||
包钢股份 | 1.620 | 1.660 | 1.610 | -0.020 | -1.22% | 276.07M | 15:00:00 | ||
北京城建 | 3.53 | 3.62 | 3.51 | -0.05 | -1.40% | 29.13M | 15:00:00 | ||
北京航天宏图 | 21.43 | 22.19 | 20.45 | +0.54 | +2.58% | 15.30M | 14:35:40 | ||
北京银行 | 5.80 | 5.86 | 5.78 | 0.00 | 0.00% | 51.31M | 15:00:00 | ||
北大荒 | 13.22 | 13.27 | 12.81 | +0.31 | +2.40% | 31.49M | 15:00:00 | ||
北巴传媒 | 3.19 | 3.28 | 3.17 | -0.06 | -1.85% | 10.22M | 15:00:00 | ||
北方导航 | 8.73 | 8.79 | 8.45 | +0.17 | +1.99% | 29.66M | 15:00:00 | ||
北方稀土 | 19.99 | 20.48 | 19.87 | -0.27 | -1.33% | 35.86M | 15:00:00 | ||
北方股份 | 16.19 | 18.94 | 16.13 | -1.03 | -5.98% | 16.82M | 15:00:00 | ||
北汽蓝谷 | 7.01 | 7.15 | 6.78 | +0.11 | +1.59% | 241.67M | 14:35:50 | ||
北特科技 | 14.16 | 14.35 | 13.51 | -0.07 | -0.49% | 16.62M | 14:35:30 | ||
北矿科技 | 14.11 | 14.43 | 13.95 | +0.08 | +0.57% | 3.89M | 15:00:00 | ||
北辰实业 | 1.68 | 1.70 | 1.66 | -0.01 | -0.59% | 11.67M | 14:35:23 | ||
千禾味业 | 16.35 | 16.41 | 16.14 | -0.02 | -0.12% | 5.79M | 14:35:50 | ||
千金药业 | 11.48 | 11.50 | 11.19 | +0.18 | +1.59% | 8.54M | 15:00:00 | ||
华丽家族 | 1.96 | 1.99 | 1.94 | 0.00 | 0.00% | 9.70M | 15:00:00 | ||
华体科技 | 11.76 | 12.08 | 11.51 | -0.34 | -2.81% | 16.50M | 14:35:49 | ||
华光股份 | 10.44 | 10.68 | 10.39 | -0.09 | -0.85% | 7.11M | 15:00:00 | ||
华北制药 | 4.47 | 4.58 | 4.43 | -0.06 | -1.32% | 8.35M | 15:00:00 | ||
华升股份 | 3.77 | 3.86 | 3.74 | -0.08 | -2.08% | 9.69M | 15:00:00 | ||
华友钴业 | 29.56 | 30.66 | 29.38 | -0.72 | -2.38% | 40.06M | 14:35:50 | ||
华发股份 | 6.19 | 6.35 | 6.18 | -0.12 | -1.90% | 25.51M | 15:00:00 | ||
华域汽车 | 18.05 | 18.25 | 17.94 | -0.07 | -0.39% | 12.35M | 15:00:00 | ||
华培动力 | 7.64 | 7.91 | 7.51 | -0.02 | -0.26% | 6.77M | 14:35:33 | ||
华夏幸福 | 1.20 | 1.21 | 1.17 | -0.01 | -0.83% | 25.14M | 15:00:00 | ||
华夏银行 | 6.85 | 6.91 | 6.80 | +0.02 | +0.29% | 36.51M | 15:00:00 | ||
华安证券 | 4.62 | 4.68 | 4.61 | -0.02 | -0.43% | 23.99M | 14:35:47 | ||
华建集团 | 5.37 | 5.40 | 5.18 | +0.05 | +0.94% | 46.04M | 14:35:51 | ||
华微电子 | 5.65 | 5.83 | 5.63 | -0.13 | -2.25% | 10.68M | 15:00:00 | ||
华懋科技 | 21.00 | 21.66 | 20.05 | +0.14 | +0.67% | 11.39M | 14:35:45 | ||
华扬联众 | 8.47 | 8.79 | 8.40 | -0.19 | -2.19% | 6.94M | 14:35:35 | ||
华新水泥 | 14.85 | 15.13 | 14.64 | +0.10 | +0.68% | 8.11M | 15:00:00 | ||
华正新材 | 21.10 | 21.89 | 21.03 | -1.00 | -4.53% | 3.34M | 14:35:52 | ||
华泰股份 | 3.57 | 3.63 | 3.52 | +0.02 | +0.56% | 9.13M | 15:00:00 | ||
华泰证券 | 13.51 | 13.70 | 13.48 | -0.12 | -0.88% | 42.74M | 14:35:48 | ||
华海药业 | 15.20 | 15.29 | 14.91 | +0.16 | +1.06% | 12.98M | 15:00:00 | ||
华润双鹤 | 21.01 | 21.37 | 20.30 | +0.45 | +2.19% | 12.37M | 14:35:49 | ||
华电B股 | 0.121 | 0.122 | 0.119 | 0.000 | 0.00% | 403.40K | 14:23:04 | ||
华电国际 | 6.98 | 7.15 | 6.88 | -0.12 | -1.69% | 120.35M | 15:00:00 | ||
华电能源 | 2.040 | 2.060 | 2.000 | +0.010 | +0.49% | 23.38M | 15:00:00 | ||
华电重工 | 5.65 | 5.72 | 5.59 | -0.01 | -0.18% | 6.23M | 14:35:47 | ||
华立股份 | 10.25 | 10.60 | 10.19 | -0.27 | -2.57% | 3.20M | 14:35:49 | ||
华纺股份 | 2.22 | 2.29 | 2.20 | -0.05 | -2.20% | 16.88M | 15:00:00 | ||
华胜天成 | 4.93 | 5.02 | 4.85 | +0.01 | +0.20% | 14.04M | 15:00:00 | ||
华能国际 | 9.57 | 9.72 | 9.48 | -0.05 | -0.52% | 52.83M | 15:00:00 | ||
华能水电 | 9.81 | 9.95 | 9.77 | -0.06 | -0.61% | 22.58M | 14:35:49 | ||
华脉科技 | 9.22 | 9.53 | 9.15 | -0.20 | -2.12% | 5.80M | 14:35:48 | ||
华荣股份 | 23.48 | 23.83 | 23.11 | +0.03 | +0.13% | 1.76M | 14:35:42 | ||
华菱精工 | 10.98 | 11.34 | 10.90 | -0.36 | -3.17% | 1.88M | 14:35:31 | ||
华谊B股 | 0.437 | 0.442 | 0.435 | 0.000 | 0.00% | 115.10K | 14:33:00 | ||
华谊集团 | 6.80 | 6.89 | 6.68 | +0.11 | +1.64% | 15.83M | 15:00:00 | ||
华贸物流 | 6.89 | 7.03 | 6.79 | +0.05 | +0.73% | 12.80M | 14:35:46 | ||
华资实业 | 4.80 | 4.90 | 4.66 | +0.05 | +1.05% | 6.85M | 15:00:00 | ||
华达科技 | 25.91 | 26.72 | 25.81 | +0.27 | +1.05% | 4.86M | 14:35:45 | ||
华远地产 | 1.130 | 1.170 | 1.130 | -0.030 | -2.59% | 16.85M | 15:00:00 | ||
华鑫股份 | 13.27 | 13.44 | 13.13 | +0.05 | +0.38% | 23.80M | 15:00:00 | ||
华钰矿业 | 8.74 | 9.15 | 8.64 | +0.18 | +2.10% | 36.56M | 14:35:48 | ||
华铁科技 | 5.78 | 5.92 | 5.75 | -0.09 | -1.53% | 15.54M | 14:35:49 | ||
华银电力 | 3.040 | 3.150 | 3.020 | -0.080 | -2.56% | 50.79M | 15:00:00 | ||
华阳新材 | 3.06 | 3.17 | 3.05 | -0.06 | -1.92% | 14.35M | 15:00:00 | ||
华阳股份 | 10.15 | 10.32 | 10.00 | -0.10 | -0.98% | 94.46M | 15:00:00 | ||
华鲁恒升 | 28.67 | 28.99 | 27.98 | +0.42 | +1.49% | 24.52M | 15:00:00 | ||
卓郎智能 | 1.99 | 2.05 | 1.97 | +0.01 | +0.51% | 15.07M | 15:00:00 | ||
南京化纤 | 3.79 | 3.84 | 3.67 | +0.02 | +0.53% | 5.97M | 15:00:00 | ||
南京医药 | 4.67 | 4.71 | 4.62 | 0.00 | 0.00% | 8.42M | 15:00:00 | ||
南京新百 | 5.32 | 5.44 | 5.31 | -0.09 | -1.66% | 10.72M | 14:35:48 | ||
南京熊猫 | 8.62 | 8.72 | 8.47 | +0.03 | +0.35% | 16.50M | 14:35:50 | ||
南京证券 | 7.56 | 7.66 | 7.55 | -0.07 | -0.92% | 10.53M | 14:35:48 | ||
南京银行 | 9.33 | 9.40 | 9.30 | -0.01 | -0.11% | 16.91M | 15:00:00 | ||
南京高科 | 6.54 | 6.60 | 6.43 | -0.04 | -0.61% | 22.22M | 15:00:00 | ||
南华期货 | 10.06 | 10.17 | 9.96 | -0.01 | -0.10% | 3.68M | 15:00:00 | ||
南卫股份 | 3.47 | 3.53 | 3.45 | -0.08 | -2.25% | 965.20K | 14:33:31 | ||
南威软件 | 8.52 | 8.79 | 8.49 | -0.29 | -3.29% | 6.77M | 14:35:48 | ||
南宁百货 | 3.61 | 3.78 | 3.60 | -0.09 | -2.43% | 15.09M | 15:00:00 | ||
南山铝业 | 3.600 | 3.680 | 3.590 | -0.020 | -0.55% | 119.76M | 15:00:00 | ||
南微医学科技 | 62.25 | 62.99 | 60.81 | -1.87 | -2.92% | 2.51M | 14:35:35 | ||
南方传媒 | 14.03 | 14.63 | 13.95 | -0.60 | -4.10% | 17.97M | 14:35:49 | ||
南方航空 | 5.47 | 5.57 | 5.45 | -0.12 | -2.15% | 38.18M | 15:00:00 | ||
南纺股份 | 7.95 | 8.34 | 7.88 | -0.32 | -3.87% | 23.38M | 15:00:00 | ||
南网储能 | 9.78 | 9.90 | 9.74 | -0.01 | -0.10% | 10.03M | 15:00:00 | ||
南都物业 | 8.02 | 8.05 | 7.84 | +0.01 | +0.12% | 1.71M | 14:35:41 | ||
南钢股份 | 5.42 | 5.50 | 5.23 | +0.12 | +2.26% | 46.39M | 15:00:00 | ||
博天环境 | 0.39 | 0.41 | 0.37 | 0.00 | 0.00% | 0 | 18/04 | ||
博威合金 | 17.21 | 17.65 | 16.98 | -0.38 | -2.16% | 28.39M | 15:00:00 | ||
博敏电子 | 6.75 | 7.03 | 6.74 | -0.28 | -3.98% | 14.45M | 14:35:52 | ||
博汇纸业 | 5.21 | 5.30 | 5.13 | +0.01 | +0.19% | 9.17M | 15:00:00 | ||
博瑞传播 | 3.98 | 4.10 | 3.97 | -0.10 | -2.45% | 12.45M | 15:00:00 | ||
博迈科 | 14.52 | 14.88 | 13.75 | +0.81 | +5.91% | 6.72M | 14:35:49 | ||
博通股份 | 16.47 | 16.96 | 16.26 | -0.34 | -2.02% | 1.74M | 15:00:00 | ||
博通集成 | 18.07 | 18.50 | 17.91 | -0.43 | -2.32% | 2.04M | 15:00:00 | ||
博闻科技 | 6.02 | 6.13 | 5.91 | -0.03 | -0.50% | 3.07M | 15:00:00 | ||
卧龙地产 | 4.21 | 4.35 | 3.90 | +0.26 | +6.58% | 32.09M | 15:00:00 | ||
卧龙电气 | 15.73 | 15.84 | 14.76 | +0.68 | +4.52% | 142.25M | 15:00:00 | ||
卫信康 | 7.71 | 7.87 | 7.66 | -0.08 | -1.03% | 1.86M | 14:35:49 | ||
原尚股份 | 10.69 | 11.02 | 10.52 | -0.36 | -3.26% | 3.46M | 14:35:52 | ||
厦门国贸 | 7.73 | 7.79 | 7.60 | +0.09 | +1.18% | 21.48M | 15:00:00 | ||
厦门空港 | 13.71 | 13.91 | 13.60 | -0.02 | -0.15% | 4.91M | 15:00:00 | ||
厦门象屿 | 7.06 | 7.11 | 6.90 | +0.11 | +1.58% | 16.91M | 15:00:00 | ||
厦门钨业 | 19.91 | 21.00 | 19.60 | -1.18 | -5.59% | 49.66M | 15:00:00 | ||
友好集团 | 3.97 | 4.06 | 3.74 | +0.06 | +1.53% | 4.99M | 15:00:00 | ||
双良节能 | 7.18 | 7.35 | 7.16 | -0.16 | -2.18% | 15.93M | 15:00:00 | ||
口子窖 | 38.03 | 38.70 | 37.82 | -0.76 | -1.96% | 4.49M | 14:35:51 | ||
古越龙山 | 8.97 | 9.03 | 8.90 | +0.01 | +0.11% | 5.40M | 15:00:00 | ||
台华新材 | 10.04 | 10.24 | 10.03 | -0.24 | -2.33% | 4.69M | 14:35:46 | ||
司太立 | 10.92 | 11.08 | 10.76 | -0.11 | -1.00% | 3.85M | 14:35:50 | ||
合力科技 | 12.98 | 13.65 | 12.76 | +0.08 | +0.62% | 3.27M | 14:35:48 | ||
合盛硅业 | 47.70 | 48.35 | 47.33 | -0.82 | -1.69% | 1.44M | 14:35:49 | ||
合诚股份 | 9.62 | 9.65 | 9.15 | +0.31 | +3.33% | 2.07M | 14:35:50 | ||
合锻智能 | 6.87 | 6.99 | 6.76 | -0.05 | -0.72% | 14.43M | 14:35:51 | ||
吉华集团 | 3.55 | 3.65 | 3.48 | +0.02 | +0.57% | 4.86M | 14:35:39 | ||
吉林森工 | 7.26 | 7.56 | 7.15 | -0.28 | -3.71% | 14.99M | 15:00:00 | ||
吉林高速 | 2.600 | 2.710 | 2.600 | -0.060 | -2.26% | 68.63M | 14:35:40 | ||
吉比特 | 169.39 | 171.76 | 168.12 | -3.31 | -1.92% | 1.31M | 14:35:44 | ||
吉祥航空 | 11.91 | 12.19 | 11.78 | -0.39 | -3.17% | 22.61M | 14:35:41 | ||
吉翔股份 | 6.62 | 6.89 | 6.61 | -0.16 | -2.36% | 9.30M | 14:35:51 | ||
吉视传媒 | 1.290 | 1.330 | 1.280 | -0.030 | -2.27% | 33.97M | 14:35:45 | ||
吉鑫科技 | 2.870 | 2.970 | 2.860 | -0.070 | -2.38% | 12.69M | 15:00:00 | ||
同仁堂 | 42.20 | 42.69 | 41.40 | +0.43 | +1.03% | 12.09M | 15:00:00 | ||
同方股份 | 5.81 | 5.94 | 5.77 | -0.13 | -2.19% | 31.59M | 15:00:00 | ||
同济科技 | 7.58 | 7.65 | 7.49 | -0.02 | -0.26% | 3.07M | 15:00:00 | ||
同达创业 | 9.71 | 9.71 | 9.71 | -0.51 | -4.99% | 62.00K | 14:56:29 | ||
君正集团 | 4.03 | 4.08 | 3.93 | +0.09 | +2.28% | 49.90M | 15:00:00 | ||
君禾股份 | 5.55 | 5.63 | 5.48 | -0.10 | -1.77% | 6.46M | 14:35:50 | ||
吴江银行 | 4.82 | 4.84 | 4.73 | +0.04 | +0.84% | 23.15M | 14:35:46 | ||
和邦生物 | 2.380 | 2.430 | 2.370 | 0.000 | 0.00% | 139.29M | 14:35:50 | ||
和顺石油 | 16.96 | 16.96 | 15.54 | +1.54 | +9.99% | 4.87M | 15:00:00 | ||
哈投股份 | 4.88 | 4.97 | 4.87 | -0.09 | -1.81% | 21.40M | 14:35:44 | ||
哈森股份 | 9.53 | 9.81 | 9.45 | -0.24 | -2.46% | 4.66M | 14:35:35 | ||
哈空调 | 4.28 | 4.37 | 4.21 | -0.05 | -1.16% | 6.34M | 15:00:00 | ||
哈药股份 | 2.79 | 2.84 | 2.78 | -0.02 | -0.71% | 25.15M | 15:00:00 | ||
唐山港 | 4.700 | 4.760 | 4.620 | +0.050 | +1.07% | 47.78M | 15:00:00 | ||
喜临门 | 16.15 | 16.50 | 16.08 | -0.28 | -1.70% | 1.84M | 14:35:47 | ||
嘉元科技 | 13.84 | 14.22 | 13.81 | -0.48 | -3.35% | 3.56M | 14:35:39 | ||
嘉化能源 | 8.19 | 8.22 | 7.99 | +0.14 | +1.74% | 17.25M | 15:00:00 | ||
嘉友国际 | 25.77 | 26.17 | 25.32 | +0.27 | +1.06% | 6.79M | 14:35:40 | ||
嘉泽新能 | 3.44 | 3.50 | 3.43 | -0.02 | -0.58% | 19.54M | 14:35:49 | ||
嘉澳环保 | 21.12 | 21.58 | 20.00 | +0.77 | +3.78% | 2.62M | 14:35:15 | ||
嘉诚国际 | 14.49 | 14.74 | 14.35 | -0.09 | -0.62% | 773.90K | 14:35:46 | ||
四创电子 | 15.88 | 16.08 | 15.35 | +0.28 | +1.79% | 8.22M | 15:00:00 | ||
四川成渝 | 5.68 | 5.77 | 5.61 | -0.03 | -0.53% | 14.29M | 15:00:00 | ||
四川路桥 | 7.86 | 7.92 | 7.71 | +0.07 | +0.90% | 28.57M | 15:00:00 | ||
四川金顶 | 5.56 | 5.75 | 5.40 | +0.04 | +0.72% | 27.02M | 15:00:00 | ||
四川长虹 | 5.160 | 5.280 | 5.110 | -0.160 | -3.01% | 190.93M | 15:00:00 | ||
四方科技 | 11.13 | 11.19 | 10.86 | +0.14 | +1.27% | 3.78M | 14:35:45 | ||
四方股份 | 16.19 | 16.54 | 16.03 | -0.25 | -1.52% | 12.59M | 15:00:00 | ||
四通股份 | 5.50 | 5.61 | 5.34 | -0.05 | -0.90% | 7.19M | 14:35:46 | ||
园城黄金 | 13.38 | 14.45 | 13.30 | -0.62 | -4.43% | 1.64M | 15:00:00 | ||
国中水务 | 2.150 | 2.190 | 2.150 | -0.030 | -1.38% | 16.33M | 15:00:00 | ||
国发股份 | 4.94 | 4.97 | 4.58 | +0.29 | +6.24% | 11.50M | 15:00:00 | ||
国投中鲁 | 9.01 | 9.05 | 8.84 | +0.02 | +0.22% | 2.69M | 15:00:00 | ||
国投电力 | 15.84 | 16.10 | 15.77 | 0.00 | 0.00% | 14.86M | 15:00:00 | ||
国投资本 | 6.26 | 6.31 | 6.24 | -0.03 | -0.48% | 24.57M | 15:00:00 | ||
国新B股 | 0.219 | 0.220 | 0.216 | 0.000 | 0.00% | 69.80K | 14:30:14 | ||
国新文化 | 9.23 | 9.46 | 9.10 | -0.21 | -2.23% | 8.24M | 15:00:00 | ||
国新能源 | 3.24 | 3.32 | 3.17 | +0.03 | +0.94% | 8.86M | 15:00:00 | ||
国机汽车 | 6.81 | 7.00 | 6.80 | -0.16 | -2.30% | 9.39M | 15:00:00 | ||
国机通用 | 12.66 | 13.40 | 12.64 | -0.24 | -1.86% | 7.43M | 15:00:00 | ||
国检集团 | 7.77 | 7.90 | 7.68 | -0.01 | -0.13% | 3.04M | 14:35:42 | ||
国泰君安 | 13.40 | 13.48 | 13.35 | -0.04 | -0.30% | 21.61M | 14:35:50 | ||
国泰集团 | 13.20 | 13.28 | 12.80 | +0.22 | +1.70% | 10.55M | 14:35:49 | ||
国电南瑞 | 25.51 | 26.04 | 25.33 | -0.54 | -2.07% | 24.71M | 15:00:00 | ||
国电南自 | 7.20 | 7.37 | 7.16 | -0.09 | -1.24% | 16.36M | 15:00:00 | ||
国电电力 | 4.980 | 5.070 | 4.950 | -0.030 | -0.60% | 164.63M | 15:00:00 | ||
国睿科技 | 14.01 | 14.05 | 13.60 | +0.18 | +1.30% | 14.27M | 15:00:00 | ||
国网信通 | 17.76 | 18.04 | 17.50 | -0.16 | -0.89% | 8.19M | 15:00:00 | ||
国网英大 | 4.84 | 4.94 | 4.81 | -0.10 | -2.02% | 23.27M | 15:00:00 | ||
国联股份 | 19.73 | 19.90 | 19.48 | -0.10 | -0.50% | 9.19M | 15:00:00 | ||
国芳集团 | 4.47 | 4.63 | 4.40 | -0.19 | -4.08% | 20.68M | 14:35:50 | ||
国茂股份 | 12.68 | 12.88 | 12.55 | -0.13 | -1.01% | 2.36M | 15:00:00 | ||
国药股份 | 35.78 | 35.83 | 35.04 | +0.40 | +1.13% | 5.49M | 15:00:00 | ||
国金证券 | 8.45 | 8.59 | 8.42 | -0.09 | -1.05% | 19.79M | 15:00:00 | ||
圆通速递 | 16.09 | 16.25 | 15.92 | -0.09 | -0.56% | 9.43M | 15:00:00 | ||
圣济堂 | 1.680 | 1.730 | 1.650 | 0.000 | 0.00% | 15.00M | 15:00:00 | ||
圣达生物 | 9.21 | 9.45 | 9.14 | -0.17 | -1.81% | 2.46M | 14:35:22 | ||
圣龙股份 | 25.87 | 26.53 | 25.72 | -0.48 | -1.82% | 4.49M | 14:35:48 | ||
地素时尚 | 13.28 | 13.33 | 13.11 | +0.03 | +0.23% | 1.19M | 14:35:25 | ||
均胜电子 | 16.74 | 17.29 | 16.65 | -0.60 | -3.46% | 19.42M | 15:00:00 | ||
坤彩科技 | 43.01 | 43.58 | 41.51 | +0.65 | +1.53% | 1.17M | 14:35:45 | ||
城地股份 | 4.85 | 4.96 | 4.84 | -0.07 | -1.42% | 9.03M | 14:35:49 | ||
城市传媒 | 7.12 | 7.30 | 7.05 | -0.15 | -2.06% | 10.99M | 15:00:00 | ||
城投控股 | 3.30 | 3.33 | 3.28 | -0.02 | -0.60% | 9.26M | 15:00:00 | ||
基蛋生物 | 8.64 | 8.78 | 8.54 | -0.02 | -0.23% | 1.80M | 14:35:24 | ||
塞力斯 | 6.35 | 6.56 | 6.29 | -0.14 | -2.16% | 5.38M | 14:35:51 | ||
士兰微 | 18.22 | 18.69 | 18.18 | -0.54 | -2.88% | 10.51M | 15:00:00 | ||
复旦复华 | 3.80 | 3.90 | 3.78 | -0.07 | -1.81% | 5.01M | 15:00:00 | ||
复星医药 | 22.51 | 22.81 | 22.45 | -0.26 | -1.14% | 5.89M | 15:00:00 | ||
外高B股 | 0.720 | 0.724 | 0.712 | +0.001 | +0.14% | 453.70K | 14:35:37 | ||
外高桥 | 8.89 | 8.99 | 8.85 | -0.05 | -0.56% | 3.15M | 15:00:00 | ||
多伦科技 | 5.79 | 5.98 | 5.76 | -0.14 | -2.36% | 10.17M | 14:35:50 | ||
大业股份 | 9.46 | 9.67 | 9.36 | -0.06 | -0.63% | 3.68M | 14:35:44 | ||
大东方 | 3.68 | 3.77 | 3.66 | -0.03 | -0.81% | 8.52M | 15:00:00 | ||
大丰实业 | 9.98 | 10.18 | 9.80 | +0.06 | +0.60% | 3.06M | 14:35:44 | ||
大众B股 | 0.193 | 0.196 | 0.193 | -0.002 | -1.03% | 696.80K | 14:35:34 | ||
大众交通 | 2.75 | 2.79 | 2.72 | +0.01 | +0.36% | 13.47M | 15:00:00 | ||
大众公用 | 2.91 | 2.95 | 2.87 | +0.03 | +1.04% | 19.00M | 15:00:00 | ||
大元泵业 | 22.63 | 22.80 | 22.41 | -0.04 | -0.18% | 886.00K | 14:35:47 | ||
大千生态 | 11.40 | 12.20 | 11.38 | -0.57 | -4.76% | 3.74M | 14:35:44 | ||
大参林 | 22.25 | 22.56 | 22.11 | -0.05 | -0.22% | 5.40M | 14:35:51 | ||
大名城 | 3.85 | 3.92 | 3.75 | +0.06 | +1.58% | 23.65M | 15:00:00 | ||
大名城B | 0.227 | 0.232 | 0.226 | -0.005 | -2.15% | 62.01K | 13:54:50 | ||
大唐发电 | 2.980 | 3.070 | 2.980 | -0.060 | -1.97% | 102.42M | 14:35:49 | ||
大唐电信 | 5.30 | 5.43 | 5.27 | -0.07 | -1.30% | 7.79M | 15:00:00 | ||
大商股份 | 19.05 | 19.25 | 18.60 | +0.31 | +1.65% | 3.05M | 15:00:00 | ||
大恒科技 | 7.58 | 7.73 | 7.52 | -0.12 | -1.56% | 8.28M | 15:00:00 | ||
大智慧 | 6.36 | 6.47 | 6.32 | -0.07 | -1.09% | 14.42M | 14:35:45 | ||
大有能源 | 3.31 | 3.40 | 3.28 | +0.01 | +0.30% | 10.64M | 15:00:00 | ||
大湖股份 | 6.67 | 6.88 | 6.28 | +0.13 | +1.99% | 97.30M | 15:00:00 | ||
大理药业 | 8.54 | 8.91 | 8.07 | +0.32 | +3.89% | 15.64M | 14:35:50 | ||
大秦铁路 | 7.61 | 7.63 | 7.54 | +0.05 | +0.66% | 100.44M | 15:00:00 | ||
大胜达 | 10.33 | 10.49 | 10.30 | -0.07 | -0.67% | 3.64M | 15:00:00 | ||
大西洋 | 4.10 | 4.15 | 3.86 | +0.19 | +4.86% | 28.17M | 15:00:00 | ||
大豪科技 | 12.67 | 12.95 | 11.82 | +0.72 | +6.03% | 16.88M | 14:35:44 | ||
大连圣亚 | 20.26 | 20.95 | 20.08 | -0.67 | -3.20% | 6.73M | 15:00:00 | ||
大连热电 | 6.84 | 6.92 | 6.71 | -0.02 | -0.29% | 7.13M | 15:00:00 | ||
大龙地产 | 2.310 | 2.390 | 2.290 | -0.040 | -1.70% | 25.26M | 15:00:00 | ||
天下秀 | 4.21 | 4.35 | 4.21 | -0.13 | -3.00% | 17.04M | 14:35:40 | ||
天准科技 | 35.04 | 35.85 | 34.50 | -0.56 | -1.57% | 1.13M | 14:35:22 | ||
天创时尚 | 4.75 | 4.88 | 4.71 | -0.05 | -1.04% | 3.10M | 14:35:49 | ||
天味食品 | 13.43 | 13.46 | 13.19 | +0.10 | +0.75% | 4.62M | 15:00:00 | ||
天地源 | 2.24 | 2.32 | 2.23 | -0.04 | -1.75% | 9.40M | 15:00:00 | ||
天地科技 | 7.98 | 8.00 | 7.84 | +0.13 | +1.66% | 31.92M | 15:00:00 | ||
天坛生物 | 28.69 | 28.73 | 28.03 | +0.53 | +1.88% | 9.95M | 15:00:00 | ||
天域生态 | 5.31 | 5.52 | 5.25 | -0.21 | -3.80% | 2.74M | 14:35:42 | ||
天士力 | 15.33 | 15.45 | 15.15 | -0.09 | -0.58% | 11.25M | 15:00:00 | ||
天安新材 | 9.05 | 9.37 | 8.98 | -0.20 | -2.16% | 6.88M | 14:35:52 | ||
天宜上佳 | 9.14 | 9.45 | 9.14 | -0.26 | -2.77% | 12.47M | 14:35:46 | ||
天宸股份 | 5.11 | 5.19 | 4.94 | +0.08 | +1.59% | 10.48M | 15:00:00 | ||
天富能源 | 5.37 | 5.64 | 5.33 | -0.20 | -3.59% | 32.00M | 15:00:00 | ||
天成自控 | 9.42 | 9.50 | 9.03 | +0.11 | +1.18% | 12.45M | 14:35:45 | ||
天房发展 | 1.570 | 1.600 | 1.550 | 0.000 | 0.00% | 14.27M | 15:00:00 | ||
天永智能 | 17.84 | 18.37 | 17.74 | -0.24 | -1.33% | 909.60K | 14:35:43 | ||
天津港 | 4.57 | 4.65 | 4.52 | +0.03 | +0.66% | 25.40M | 15:00:00 | ||
天津磁卡 | 2.52 | 2.59 | 2.45 | -0.02 | -0.79% | 15.72M | 15:00:00 | ||
天润乳业 | 9.48 | 9.53 | 9.39 | -0.09 | -0.94% | 2.36M | 15:00:00 | ||
天目湖 | 19.09 | 19.54 | 19.00 | -0.44 | -2.25% | 4.55M | 14:35:49 | ||
天通股份 | 7.19 | 7.37 | 7.15 | -0.15 | -2.04% | 14.51M | 15:00:00 | ||
天风证券 | 2.86 | 2.89 | 2.84 | -0.02 | -0.69% | 86.67M | 15:00:00 | ||
天马科技 | 12.70 | 13.30 | 12.69 | -0.47 | -3.57% | 3.41M | 14:35:46 | ||
天鹅股份 | 15.17 | 15.51 | 15.14 | -0.25 | -1.62% | 1.93M | 14:35:50 | ||
天龙股份 | 18.04 | 18.56 | 17.94 | -0.16 | -0.88% | 3.72M | 14:35:49 | ||
太原重工 | 2.270 | 2.320 | 2.230 | +0.030 | +1.34% | 25.47M | 15:00:00 | ||
太平洋 | 3.02 | 3.06 | 3.01 | -0.02 | -0.66% | 93.60M | 15:00:00 | ||
太平鸟 | 14.86 | 15.28 | 14.74 | -0.12 | -0.80% | 3.52M | 14:35:49 | ||
太极实业 | 6.21 | 6.38 | 6.18 | -0.14 | -2.21% | 38.90M | 15:00:00 | ||
太极集团 | 32.90 | 33.22 | 31.90 | +0.52 | +1.61% | 13.84M | 15:00:00 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核