名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
PETZ3 Pet Center Comercio e Partcipacoes | 4.72 | 3.50 | 5.15 | 4.63 | +34.86% | 31.51M | 4.72+34.86% | 22:01:00 | |
COGN3 Cogna Educacao SA | 1.98 | 1.94 | 2.00 | 1.90 | +2.06% | 15.18M | 1.98+2.06% | 21:59:53 | |
CVCB3 Cvc Brasil ON | 1.92 | 1.80 | 1.94 | 1.78 | +6.67% | 13.22M | 1.92+6.67% | 22:00:23 | |
PCAR3 Companhia Brasileira De Distribuica | 2.45 | 2.36 | 2.45 | 2.35 | +3.81% | 7.82M | 2.45+3.81% | 22:00:56 | |
AZUL4 Azul SA Pref | 10.06 | 10.07 | 10.14 | 9.90 | -0.10% | 5.14M | 10.06-0.10% | 22:00:58 |
名称 | 价格 | |
---|---|---|
PETZ3 Petz On | 4.77 | +1.27 | +36.29%
MLAS3 Multilaser Industrial | 2.18 | +0.14 | +6.86%
CVCB3 CVC BRASIL ON NM | 1.91 | +0.11 | +6.11%
QUAL3 QUALICORP ON NM | 1.43 | +0.08 | +5.93%
CEAB3 C A Modas SA | 10.54 | +0.54 | +5.40%
名称 | 价格 | |
---|---|---|
VAMO3 Grupo Vamos | 7.48 | +0.05 | +0.67%
MYPK3 IOCHP-MAXION ON NM | 12.63 | -0.05 | -0.39%
TUPY3 Tupy ON | 27.06 | -0.03 | -0.11%
IRBR3 IRB Brasil Resseguros | 39.60 | +0.02 | +0.05%
RRRP3 3R Petroleum | 32.72 | -0.19 | -0.58%