注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: -
- 开盘: 2,056.12
- 当日幅度: 2,053.34 - 2,096.22
Small Cap Index
2,086.52
+30.36
+1.48%
Small Cap Index成分股
本页介绍Small Cap Index包括哪些股票，即Small Cap Index成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3R Petroleum | 32.90 | 33.24 | 32.26 | -0.01 | -0.03% | 6.48M | 04:07:00 | ||
| ABC BRASIL PN EJ N2 | 22.95 | 23.00 | 22.29 | +0.65 | +2.91% | 822.40K | 07:00:02 | ||
| Aes Brasil Energia | 9.19 | 9.29 | 9.14 | -0.01 | -0.11% | 4.68M | 07:00:11 | ||
| Allianca Saude e Participacoes | 10.03 | 10.60 | 9.61 | +0.04 | +0.40% | 129.20K | 07:00:11 | ||
| Allos ON | 21.71 | 21.98 | 21.51 | +0.06 | +0.28% | 5.09M | 07:00:05 | ||
| Alpargatas SA | 9.00 | 9.20 | 8.47 | +0.50 | +5.88% | 8.23M | 07:00:02 | ||
| Alupar Invest Unit | 29.95 | 30.08 | 29.71 | +0.04 | +0.13% | 898.40K | 07:00:11 | ||
| Ambipar | 10.62 | 10.77 | 10.40 | +0.21 | +2.02% | 1.08M | 04:07:00 | ||
| Anima ON | 3.39 | 3.50 | 3.32 | +0.06 | +1.80% | 6.15M | 07:00:11 | ||
| AREZZO CO ON EJ NM | 51.49 | 52.00 | 50.54 | +0.85 | +1.68% | 2.46M | 07:00:00 | ||
| Armac Locacao Logistica e Servicos | 10.42 | 10.78 | 10.31 | +0.03 | +0.29% | 938.90K | 04:07:00 | ||
| Azul SA Pref | 9.94 | 10.32 | 9.85 | -0.13 | -1.29% | 19.96M | 07:00:00 | ||
| BANCO PAN SA PN | 9.19 | 9.59 | 9.08 | +0.12 | +1.32% | 3.12M | 07:00:02 | ||
| BANRISUL PNB | 12.40 | 12.47 | 12.28 | +0.06 | +0.49% | 1.25M | 07:00:02 | ||
| Bemobi Mobile Tech | 12.50 | 12.64 | 12.35 | +0.05 | +0.40% | 339.90K | 04:07:00 | ||
| Blau Farmaceutica | 10.29 | 10.47 | 10.20 | +0.04 | +0.39% | 227.20K | 04:06:00 | ||
| BRASILAGRO ON NM | 26.63 | 26.63 | 25.08 | +1.55 | +6.18% | 741.80K | 07:00:06 | ||
| Brasileira De Dist | 2.47 | 2.53 | 2.35 | +0.11 | +4.66% | 29.41M | 07:00:05 | ||
| C A Modas SA | 10.72 | 11.00 | 10.00 | +0.72 | +7.20% | 6.61M | 07:00:11 | ||
| Camil Alimentos | 8.00 | 8.10 | 7.93 | +0.04 | +0.50% | 754.30K | 07:00:11 | ||
| Casas Bahia ON | 6.22 | 6.45 | 6.13 | +0.02 | +0.32% | 7.14M | 07:00:05 | ||
| Celulose Irani | 9.30 | 9.33 | 9.04 | +0.23 | +2.54% | 892.90K | 07:00:04 | ||
| CM Hospitalar | 6.34 | 6.57 | 6.30 | +0.01 | +0.16% | 556.60K | 04:06:00 | ||
| Cogna Educacao | 1.97 | 2.02 | 1.90 | +0.03 | +1.55% | 46.01M | 07:00:05 | ||
| Companhia Brasileira de Aluminio | 5.11 | 5.14 | 4.93 | +0.13 | +2.61% | 4.09M | 04:07:00 | ||
| Companhia de Saneamento de Minas Gerais | 21.53 | 21.53 | 20.77 | +0.56 | +2.67% | 3.58M | 07:00:05 | ||
| Cury On | 18.67 | 19.04 | 18.60 | -0.13 | -0.69% | 2.15M | 04:07:00 | ||
| CVC BRASIL ON NM | 1.92 | 1.95 | 1.78 | +0.12 | +6.67% | 35.02M | 07:00:00 | ||
| CYRELA REALT 公司 | 20.89 | 21.12 | 20.37 | +0.33 | +1.61% | 12.29M | 07:00:05 | ||
| Dexco | 7.21 | 7.34 | 7.12 | +0.02 | +0.28% | 3.57M | 07:00:05 | ||
| Dimed | 11.13 | 11.29 | 11.02 | -0.01 | -0.09% | 359.80K | 07:00:04 | ||
| DIRECIONAL ON NM | 22.27 | 22.92 | 22.27 | -0.25 | -1.11% | 2.15M | 07:00:05 | ||
| ECORODOVIAS ON NM | 7.49 | 7.58 | 7.39 | -0.01 | -0.13% | 8.02M | 07:00:00 | ||
| Enauta ON | 26.60 | 26.85 | 26.12 | +0.22 | +0.83% | 2.30M | 07:00:11 | ||
| EVEN ON NM | 7.26 | 7.45 | 7.25 | -0.10 | -1.36% | 682.80K | 07:00:04 | ||
| EZTEC ON NM | 13.58 | 13.79 | 13.31 | +0.19 | +1.42% | 3.13M | 07:00:02 | ||
| FERBASA PN N1 | 8.28 | 8.37 | 8.12 | +0.18 | +2.22% | 883.30K | 07:00:00 | ||
| FLEURY ON NM | 14.04 | 14.08 | 13.81 | +0.17 | +1.23% | 2.76M | 07:00:05 | ||
| Fras Le SA | 17.83 | 17.83 | 17.30 | +0.33 | +1.89% | 199.90K | 07:00:04 | ||
| GPS Participacoes e Empreendimentos | 18.72 | 19.03 | 18.60 | +0.17 | +0.92% | 1.52M | 04:07:00 | ||
| GRENDENE ON NM | 6.00 | 6.04 | 5.91 | +0.07 | +1.18% | 1.12M | 07:00:04 | ||
| Grupo SBF | 11.66 | 12.22 | 11.44 | +0.18 | +1.57% | 2.23M | 07:00:11 | ||
| Grupo Vamos | 7.39 | 7.53 | 7.34 | -0.04 | -0.54% | 8.74M | 07:00:05 | ||
| Guararapes Confeccoes ON | 7.32 | 7.52 | 7.12 | +0.21 | +2.95% | 2.66M | 07:00:11 | ||
| Hidrovias | 4.14 | 4.22 | 4.08 | +0.04 | +0.98% | 6.34M | 04:06:00 | ||
| Hospital Mater Dei Sa | 5.69 | 5.96 | 5.53 | +0.16 | +2.89% | 1.21M | 04:07:00 | ||
| Iguatemi ON Unt | 20.91 | 21.08 | 20.65 | +0.28 | +1.36% | 2.76M | 04:07:00 | ||
| INDS ROMI ON NM | 10.90 | 11.15 | 10.89 | -0.01 | -0.09% | 305.00K | 07:00:06 | ||
| Infracommerce CXaaS | 0.70 | 0.75 | 0.70 | -0.01 | -1.41% | 12.02M | 04:07:00 | ||
| Intelbras Sa | 18.63 | 18.84 | 18.28 | +0.18 | +0.98% | 1.32M | 04:07:00 | ||
| IOCHP-MAXION ON NM | 12.42 | 12.69 | 12.38 | -0.26 | -2.05% | 1.09M | 07:00:04 | ||
| IRB Brasil Resseguros | 39.65 | 39.78 | 39.02 | +0.07 | +0.18% | 928.80K | 07:00:00 | ||
| Jalles Machado | 7.18 | 7.22 | 7.14 | +0.04 | +0.56% | 996.30K | 04:07:00 | ||
| JHSF PART ON NM | 4.28 | 4.28 | 4.12 | +0.14 | +3.38% | 3.93M | 07:00:04 | ||
| KEPLER WEBER ON | 10.01 | 10.01 | 9.73 | +0.23 | +2.35% | 1.13M | 07:00:11 | ||
| Lavvi On | 8.60 | 8.83 | 8.52 | -0.03 | -0.35% | 584.40K | 04:06:00 | ||
| Locaweb On | 4.87 | 5.01 | 4.83 | 0.00 | 0.00% | 4.89M | 07:00:01 | ||
| Log Commercial Properties | 21.69 | 22.23 | 21.40 | +0.28 | +1.31% | 139.40K | 07:00:11 | ||
| LOJAS MARISA ON NM | 1.67 | 1.68 | 1.56 | +0.11 | +7.05% | 594.10K | 07:00:11 | ||
| Lojas Quero | 4.74 | 4.95 | 4.61 | +0.02 | +0.42% | 3.67M | 04:07:00 | ||
| LUPATECH ON NM | 1.58 | 1.60 | 1.55 | +0.01 | +0.64% | 155.60K | 07:00:04 | ||
| M.DIASBRANCO ON EJ NM | 34.30 | 34.49 | 34.11 | +0.08 | +0.23% | 646.60K | 07:00:02 | ||
| Marcopolo SA | 7.13 | 7.31 | 7.12 | -0.09 | -1.25% | 6.55M | 07:00:00 | ||
| Meliuz | 4.62 | 4.64 | 4.36 | +0.22 | +5.00% | 2.56M | 04:07:00 | ||
| METAL LEVE ON EJ NM | 33.41 | 33.51 | 32.82 | +0.57 | +1.74% | 295.70K | 07:00:06 | ||
| MILLS ON EJ NM | 13.22 | 13.50 | 13.02 | +0.18 | +1.38% | 1.61M | 07:00:04 | ||
| MINERVA ON NM | 6.08 | 6.19 | 6.04 | -0.02 | -0.33% | 9.17M | 07:00:02 | ||
| Mitre Realty On | 4.54 | 4.60 | 4.33 | +0.15 | +3.42% | 1.07M | 07:00:11 | ||
| Mobly | 2.37 | 2.41 | 2.30 | +0.07 | +3.04% | 614.80K | 04:06:00 | ||
| Moda Soma | 6.09 | 6.16 | 5.97 | +0.10 | +1.67% | 13.62M | 04:07:00 | ||
| Movida Participacoes | 7.51 | 7.68 | 7.42 | +0.09 | +1.21% | 2.09M | 07:00:00 | ||
| MPM | 0.90 | 0.94 | 0.90 | 0.00 | 0.00% | 970.80K | 04:06:00 | ||
| MRV 公司 | 6.57 | 6.64 | 6.38 | +0.15 | +2.34% | 14.69M | 07:00:00 | ||
| Multilaser Industrial | 2.09 | 2.20 | 2.05 | +0.05 | +2.45% | 2.62M | 04:06:00 | ||
| ODONTOPREV ON EJ NM | 10.85 | 11.01 | 10.78 | +0.02 | +0.18% | 1.88M | 07:00:04 | ||
| Oncoclinicas do Brasil Servicos Medicos | 6.95 | 7.08 | 6.74 | +0.18 | +2.66% | 2.45M | 04:07:00 | ||
| Orizon Valorizacao de Residuos | 36.00 | 36.34 | 35.79 | +0.10 | +0.28% | 173.70K | 04:07:00 | ||
| Pague Menos | 2.67 | 2.67 | 2.51 | +0.16 | +6.37% | 928.10K | 04:07:00 | ||
| Parana Sanepar Unit | 25.64 | 25.64 | 24.52 | +1.07 | +4.35% | 2.70M | 07:00:04 | ||
| Petroreconcavo | 21.15 | 21.15 | 20.22 | +0.89 | +4.39% | 4.78M | 04:07:00 | ||
| Petz On | 4.80 | 5.24 | 4.63 | +1.30 | +37.14% | 104.11M | 04:12:00 | ||
| Plano And Plano On | 11.64 | 11.99 | 11.36 | +0.29 | +2.56% | 708.70K | 04:07:00 | ||
| Portobello PBG | 6.03 | 6.10 | 5.77 | +0.14 | +2.38% | 542.20K | 07:00:11 | ||
| POSITIVO INF ON NM | 9.66 | 9.85 | 9.45 | +0.05 | +0.52% | 1.32M | 07:00:11 | ||
| QUALICORP ON NM | 1.47 | 1.49 | 1.35 | +0.12 | +8.89% | 11.03M | 07:00:11 | ||
| Randon SA Implementos e Participacoes | 12.10 | 12.55 | 12.06 | -0.25 | -2.02% | 5.42M | 07:00:01 | ||
| Recrusul | 1.53 | 1.54 | 1.42 | +0.10 | +6.99% | 1.03M | 07:00:01 | ||
| Santos Brasil Participacoes | 13.15 | 13.28 | 12.82 | +0.28 | +2.18% | 8.64M | 07:00:02 | ||
| SAO MARTINHO ON NM | 27.98 | 28.20 | 27.55 | +0.21 | +0.76% | 2.54M | 07:00:05 | ||
| Ser Educa ON | 5.40 | 5.47 | 5.19 | +0.13 | +2.47% | 662.30K | 07:00:11 | ||
| Serena Energia ON | 8.84 | 9.06 | 8.64 | +0.19 | +2.20% | 1.63M | 07:00:11 | ||
| Simpar ON | 6.27 | 6.45 | 6.24 | +0.01 | +0.16% | 6.60M | 07:00:11 | ||
| SLC AGRICOLA ON NM | 18.79 | 18.79 | 18.16 | +0.56 | +3.07% | 3.90M | 07:00:05 | ||
| Smartfit Escola de Ginastica e Danca | 23.86 | 24.23 | 23.29 | +0.42 | +1.79% | 2.77M | 04:07:00 | ||
| TAEE UNIT | 35.71 | 35.85 | 35.54 | +0.10 | +0.28% | 1.81M | 07:00:02 | ||
| Taurus Armas PN | 12.31 | 12.42 | 12.13 | +0.21 | +1.74% | 574.80K | 07:00:11 | ||
| TEGMA ON NM | 24.50 | 24.74 | 24.38 | -0.05 | -0.20% | 148.20K | 07:00:04 | ||
| Tenda | 12.02 | 12.16 | 11.56 | +0.41 | +3.53% | 2.65M | 07:00:05 | ||
| Tres Tentos Agroindustrial | 9.75 | 9.92 | 9.61 | -0.03 | -0.31% | 1.12M | 04:06:00 | ||
| TRISUL ON NM | 4.58 | 4.78 | 4.54 | -0.04 | -0.87% | 569.70K | 07:00:11 | ||
| Tupy ON | 26.93 | 27.21 | 26.71 | -0.16 | -0.59% | 585.90K | 07:00:04 | ||
| Unipar Participacoes SA | 56.35 | 58.66 | 55.26 | +1.39 | +2.53% | 378.80K | 07:00:04 | ||
| VALID ON NM | 17.62 | 17.88 | 17.47 | -0.02 | -0.11% | 237.70K | 07:00:04 | ||
| Vivara | 22.16 | 22.53 | 21.95 | +0.20 | +0.91% | 1.57M | 07:00:05 | ||
| Vulcabras Azaleia | 15.94 | 16.20 | 15.84 | +0.04 | +0.25% | 692.20K | 07:00:04 | ||
| Wiz ON | 7.14 | 7.25 | 7.00 | +0.07 | +0.99% | 358.00K | 07:00:11 | ||
| YDUQS Participacoes | 14.03 | 14.37 | 13.94 | 0.00 | 0.00% | 4.26M | 07:00:05 | ||
| Zamp ON | 3.51 | 3.53 | 3.17 | +0.28 | +8.67% | 1.11M | 07:00:11 | ||
| 乌斯米纳斯钢铁公司 | 10.33 | 10.50 | 9.87 | +0.39 | +3.92% | 22.84M | 07:00:00 | ||
| 加菲萨公司 | 5.77 | 5.86 | 5.70 | -0.05 | -0.86% | 1.26M | 07:00:11 | ||
| 布莱德斯巴公司 | 21.19 | 21.19 | 20.46 | +0.57 | +2.76% | 7.03M | 07:00:00 | ||
| 玛弗里格集团 | 9.80 | 9.88 | 9.55 | +0.08 | +0.82% | 9.60M | 07:00:05 | ||
| 盖尔道冶金 | 10.98 | 10.98 | 10.59 | +0.32 | +3.00% | 11.12M | 07:00:00 | ||
| 耶罗公司 | 5.54 | 5.54 | 5.46 | +0.07 | +1.28% | 15.52M | 07:00:00 | ||
| 达萨公司 | 4.24 | 4.48 | 4.19 | +0.03 | +0.71% | 458.40K | 07:00:00 |
我的看法
您对于Small Cap Index的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核