名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
HHL Hemas Holdings PLC | 81.10 | 80.00 | 82.00 | 79.00 | +1.38% | 878.73K | 81.10+1.38% | 17/04 | |
SOFT Softlogic Holdings PLC | 9.20 | 9.00 | 9.20 | 8.70 | +2.22% | 585.01K | 9.20+2.22% | 07/12 | |
RCL Royal Ceramics Lanka PLC | 31.50 | 31.40 | 31.70 | 31.10 | +0.32% | 469.53K | 31.50+0.32% | 17/04 | |
VALI Vallibel One PLC | 53.90 | 52.50 | 54.10 | 52.10 | +2.67% | 294.76K | 53.90+2.67% | 17/04 | |
ACCE Access Engineering PLC | 23.00 | 23.00 | 23.40 | 22.50 | 0.00% | 226K | 23.000.00% | 17/04 |
名称 | 价格 | |
---|---|---|
OFEQ Office Equipment | 109.00 | +9.00 | +9.00%
ASHO Lanka Ashok Leyland | 751.50 | +21.50 | +2.95%
BRWN Brown & Co PLC | 112.00 | +3.00 | +2.75%
VALI Vallibel One PLC | 53.90 | +1.40 | +2.67%
SOFT Softlogic Holdings | 9.20 | +0.20 | +2.22%
名称 | 价格 | |
---|---|---|
GREE Greentech Energy | 1.80 | -0.100 | -5.26%
LCEY Lankem Ceylon PLC | 68.00 | -2.50 | -3.55%
IDL Serendib Engineering | 3.80 | -0.10 | -2.56%
RHL Renuka Holdings | 12.70 | -0.30 | -2.31%
RHLt Renuka Holdings | 10.90 | -0.10 | -0.91%