名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
BROW Browns Investments PLC | 6.20 | 5.80 | 6.30 | 5.80 | +6.90% | 66.05M | 6.20+6.90% | 24/04 | |
KOTA Kotagala Plantations PLC | 6.40 | 6.00 | 6.60 | 6.10 | +6.67% | 3.58M | 6.40+6.67% | 24/04 | |
LMF Lanka Milk Foods PLC | 32.40 | 31.60 | 32.50 | 31.30 | +2.53% | 2.5M | 32.40+2.53% | 24/04 | |
RAFL Renuka Agri Foods PLC | 3.80 | 3.70 | 3.80 | 3.60 | +2.70% | 484.19K | 3.80+2.70% | 24/04 | |
WATA Watawala Plantations PLC | 90.10 | 87.50 | 91.90 | 89.00 | +2.97% | 370.82K | 90.10+2.97% | 24/04 |
名称 | 价格 | |
---|---|---|
HVAF HVA Foods PLC | 4.20 | +0.30 | +7.69%
BROW Browns Investments | 6.20 | +0.40 | +6.90%
KOTA Kotagala Plantations | 6.40 | +0.40 | +6.67%
AGAL Agalawatte Plantations | 34.80 | +2.00 | +6.10%
CARS Carson Cumberbatch | 264.75 | +14.75 | +5.90%
名称 | 价格 | |
---|---|---|
LAMB Kotmale Holdings | 402.00 | -26.50 | -6.18%
MAHA Mahaweli Coconut | 26.90 | -1.10 | -3.93%
KGAL Kegalle Plantations | 114.25 | -3.25 | -2.77%
DIST Distilleries of Sri Lanka | 27.00 | -0.30 | -1.10%
BALA Balangoda Plantations | 47.70 | -0.50 | -1.04%