名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
DIAL Dialog Axiata PLC | 11.60 | 11.70 | 11.90 | 11.50 | -0.85% | 15.4M | 11.60-0.85% | 17/04 | |
HNB Hatton National Bank PLC | 194.00 | 196.50 | 196.50 | 193.00 | -1.27% | 1.14M | 194.00-1.27% | 17/04 | |
HHL Hemas Holdings PLC | 81.10 | 80.00 | 82.00 | 79.00 | +1.38% | 878.73K | 81.10+1.38% | 17/04 | |
SAMP Sampath Bank PLC | 79.10 | 79.00 | 79.60 | 77.00 | +0.13% | 848.14K | 79.10+0.13% | 17/04 | |
COMB Commercial Bank of Ceylon PLC | 105.25 | 104.00 | 107.50 | 100.75 | +1.20% | 500.65K | 105.25+1.20% | 17/04 |
名称 | 价格 | |
---|---|---|
LLUB Chevron Lubricants Lanka | 115.25 | +1.75 | +1.54%
HHL Hemas | 81.10 | 0.00 | 0.00%
TEEJ Teejay Lanka PLC | 38.00 | 0.00 | 0.00%
CCS Ceylon Cold Stores | 55.60 | 0.00 | 0.00%
COMB Commercial Bank of Ceylon | 105.25 | +1.25 | +1.20%
名称 | 价格 | |
---|---|---|
HNB Hatton National Bank | 194.00 | -2.50 | -1.27%
PEOP People’s Leasing & Finance | 11.30 | 0.00 | 0.00%
DIAL Dialog Axiata PLC | 11.60 | -0.10 | -0.85%
CARG Cargills | 360.00 | 0.00 | 0.00%
SPEN Aitken Spence PLC | 130.00 | 0.00 | 0.00%