劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

S&P Sri Lanka 20 (SPLK20LP)

斯里兰卡
货币 LKR
免责声明
3,481.89
0.00(0.00%)
延迟数据

S&P Sri Lanka 20历史数据

时间范围
Daily
2024-03-25 - 2024-04-25
日期收盘 开盘 交易量 涨跌幅
3,481.893,449.433,493.853,449.43+0.94%
3,481.893,449.433,493.853,449.43+0.94%
3,449.433,475.403,475.453,425.10-0.75%
3,449.433,475.403,475.453,425.10-0.75%
3,475.403,491.323,498.603,469.09-0.46%
3,475.403,491.323,498.603,469.09-0.46%
3,491.323,470.253,506.263,419.31+0.61%
3,491.323,470.253,506.263,419.31+0.61%
3,470.253,565.173,565.173,461.61-2.66%
3,470.253,565.173,565.173,461.61-2.66%
3,565.173,572.683,587.683,531.58-0.21%
3,565.173,572.683,587.683,531.58-0.21%
3,572.683,546.833,580.643,536.39+0.73%
3,572.683,546.833,580.643,536.39+0.73%
3,546.833,543.713,550.443,502.91+0.09%
3,546.833,543.713,550.443,502.91+0.09%
3,543.713,481.543,554.633,481.54+1.79%
3,543.713,481.543,554.633,481.54+1.79%
3,481.543,437.323,492.593,421.94+1.29%
3,481.543,437.323,492.593,421.94+1.29%
3,437.323,393.283,455.073,393.07+1.30%
3,437.323,393.283,455.073,393.07+1.30%
3,393.283,350.133,405.333,338.58+1.29%
3,393.283,350.133,405.333,338.58-2.54%
3,350.133,329.283,369.863,329.25+0.63%
3,329.283,317.623,343.953,272.81+0.35%
3,317.623,300.273,335.273,300.27+0.53%
3,300.273,262.573,307.103,262.57+1.16%
3,262.573,220.193,277.403,214.65+1.32%
3,220.193,226.283,236.963,214.15-0.19%
最高:
3,587.68
涨跌幅:
7.92
平均:
3,453.26
差价:
373.53
最低:
3,214.15
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。