日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,481.89 | 3,449.43 | 3,493.85 | 3,449.43 | +0.94% | ||
3,481.89 | 3,449.43 | 3,493.85 | 3,449.43 | +0.94% | ||
3,449.43 | 3,475.40 | 3,475.45 | 3,425.10 | -0.75% | ||
3,449.43 | 3,475.40 | 3,475.45 | 3,425.10 | -0.75% | ||
3,475.40 | 3,491.32 | 3,498.60 | 3,469.09 | -0.46% | ||
3,475.40 | 3,491.32 | 3,498.60 | 3,469.09 | -0.46% | ||
3,491.32 | 3,470.25 | 3,506.26 | 3,419.31 | +0.61% | ||
3,491.32 | 3,470.25 | 3,506.26 | 3,419.31 | +0.61% | ||
3,470.25 | 3,565.17 | 3,565.17 | 3,461.61 | -2.66% | ||
3,470.25 | 3,565.17 | 3,565.17 | 3,461.61 | -2.66% | ||
3,565.17 | 3,572.68 | 3,587.68 | 3,531.58 | -0.21% | ||
3,565.17 | 3,572.68 | 3,587.68 | 3,531.58 | -0.21% | ||
3,572.68 | 3,546.83 | 3,580.64 | 3,536.39 | +0.73% | ||
3,572.68 | 3,546.83 | 3,580.64 | 3,536.39 | +0.73% | ||
3,546.83 | 3,543.71 | 3,550.44 | 3,502.91 | +0.09% | ||
3,546.83 | 3,543.71 | 3,550.44 | 3,502.91 | +0.09% | ||
3,543.71 | 3,481.54 | 3,554.63 | 3,481.54 | +1.79% | ||
3,543.71 | 3,481.54 | 3,554.63 | 3,481.54 | +1.79% | ||
3,481.54 | 3,437.32 | 3,492.59 | 3,421.94 | +1.29% | ||
3,481.54 | 3,437.32 | 3,492.59 | 3,421.94 | +1.29% | ||
3,437.32 | 3,393.28 | 3,455.07 | 3,393.07 | +1.30% | ||
3,437.32 | 3,393.28 | 3,455.07 | 3,393.07 | +1.30% | ||
3,393.28 | 3,350.13 | 3,405.33 | 3,338.58 | +1.29% | ||
3,393.28 | 3,350.13 | 3,405.33 | 3,338.58 | -2.54% | ||
3,350.13 | 3,329.28 | 3,369.86 | 3,329.25 | +0.63% | ||
3,329.28 | 3,317.62 | 3,343.95 | 3,272.81 | +0.35% | ||
3,317.62 | 3,300.27 | 3,335.27 | 3,300.27 | +0.53% | ||
3,300.27 | 3,262.57 | 3,307.10 | 3,262.57 | +1.16% | ||
3,262.57 | 3,220.19 | 3,277.40 | 3,214.65 | +1.32% | ||
3,220.19 | 3,226.28 | 3,236.96 | 3,214.15 | -0.19% |