注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: -
- 开盘: 3,027.26
- 当日幅度: 3,027.26 - 3,027.26
S&P/TSX Energy Sector
3,027.26
+9.54
+0.32%
S&P/TSX Energy Sector成分股
本页介绍S&P/TSX Energy Sector包括哪些股票，即S&P/TSX Energy Sector成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Advantage 石油和天然气 | 10.370 | 10.510 | 10.345 | -0.100 | -0.96% | 197.92K | 04:00:00 | ||
| Africa Oil Corp | 2.330 | 2.340 | 2.310 | -0.040 | -1.69% | 299.54K | 04:00:00 | ||
| ARC 资源 | 25.23 | 25.31 | 25.03 | -0.06 | -0.24% | 1.08M | 04:00:00 | ||
| Athabasca Oil | 4.980 | 5.070 | 4.960 | -0.060 | -1.19% | 3.15M | 04:00:00 | ||
| Baytex Energy Corp | 5.230 | 5.250 | 5.150 | +0.030 | +0.58% | 4.04M | 04:00:00 | ||
| Birchcliff 能源有限公司 | 5.690 | 5.720 | 5.615 | -0.030 | -0.52% | 533.15K | 04:00:00 | ||
| Cameco | 66.81 | 67.82 | 66.00 | +0.33 | +0.50% | 909.19K | 04:00:00 | ||
| Cenovus 能源公司 | 29.10 | 29.28 | 28.88 | +0.04 | +0.14% | 2.75M | 04:00:00 | ||
| 安桥 | 48.86 | 48.93 | 48.29 | +0.45 | +0.93% | 7.04M | 04:00:00 | ||
| Energy Fuels | 7.370 | 7.420 | 7.160 | +0.200 | +2.79% | 352.20K | 04:00:00 | ||
| Enerplus 公司 | 27.82 | 27.95 | 27.57 | +0.09 | +0.32% | 271.93K | 04:00:00 | ||
| Gibson Energy Inc | 22.75 | 22.83 | 22.69 | -0.02 | -0.09% | 290.98K | 04:00:00 | ||
| Headwater Exploration Inc | 7.750 | 7.890 | 7.690 | -0.070 | -0.90% | 450.04K | 04:00:00 | ||
| Intl Petroleum | 17.49 | 17.56 | 17.40 | +0.10 | +0.57% | 26.77K | 04:00:00 | ||
| Kelt Exploration | 6.27 | 6.43 | 6.26 | -0.13 | -2.03% | 149.19K | 04:00:00 | ||
| Keyera 公司 | 35.56 | 35.97 | 35.44 | -0.18 | -0.50% | 597.71K | 04:00:00 | ||
| Mattr Corp | 16.97 | 17.18 | 16.85 | -0.04 | -0.24% | 42.12K | 04:00:00 | ||
| MEG 能源公司 | 31.57 | 32.05 | 31.40 | -0.13 | -0.41% | 755.28K | 04:00:00 | ||
| NexGen Energy | 10.720 | 10.840 | 10.575 | +0.060 | +0.56% | 914.12K | 04:00:00 | ||
| Parex Resources Inc | 24.23 | 24.43 | 24.08 | +0.03 | +0.12% | 137.48K | 04:00:00 | ||
| Pembina Pipeline | 48.63 | 48.69 | 48.31 | +0.13 | +0.27% | 2.83M | 04:00:00 | ||
| PrairieSky Royalty | 27.09 | 27.32 | 26.60 | +0.05 | +0.18% | 398.89K | 04:00:00 | ||
| Secure Energy | 11.07 | 11.29 | 10.99 | -0.09 | -0.81% | 436.27K | 04:00:00 | ||
| 森科能源 | 53.79 | 53.85 | 53.32 | +0.32 | +0.60% | 3.89M | 04:00:00 | ||
| Tamarack Valley Energy Ltd | 3.870 | 3.930 | 3.850 | 0.000 | 0.00% | 1.18M | 04:00:00 | ||
| TC Energy | 49.17 | 49.47 | 48.83 | -0.04 | -0.08% | 3.78M | 04:00:00 | ||
| Topaz | 22.24 | 22.46 | 22.12 | -0.16 | -0.71% | 248.75K | 04:00:00 | ||
| Whitecap Res. | 10.75 | 10.76 | 10.58 | +0.10 | +0.94% | 3.10M | 04:00:00 | ||
| Denison Mines | 2.70 | 2.77 | 2.69 | -0.02 | -0.74% | 983.46K | 04:00:00 | ||
| 加拿大自然资源公司 | 105.43 | 105.87 | 104.86 | +0.17 | +0.16% | 2.04M | 04:00:00 | ||
| 帕森系统公司 | 16.02 | 16.27 | 15.99 | -0.13 | -0.81% | 58.20K | 04:00:00 | ||
| 帝国石油 | 96.91 | 97.66 | 95.97 | +0.40 | +0.41% | 371.45K | 04:00:00 | ||
| 弗密林能源 | 16.21 | 16.40 | 16.15 | -0.21 | -1.28% | 581.94K | 04:00:00 | ||
| 托玛琳石油公司 | 66.22 | 66.63 | 65.65 | +0.06 | +0.09% | 1.49M | 04:00:00 | ||
| 新月点能源公司 | 12.13 | 12.23 | 12.06 | +0.03 | +0.25% | 2.70M | 04:00:00 | ||
| 柏龄燃料 | 42.76 | 43.11 | 42.40 | +0.05 | +0.12% | 409.48K | 04:00:00 | ||
| 永久使用费公司 | 14.24 | 14.32 | 14.17 | +0.01 | +0.07% | 218.06K | 04:00:00 | ||
| 沛托勘探与开发 | 15.57 | 15.59 | 15.25 | +0.27 | +1.76% | 805.50K | 04:00:00 | ||
| 派拉蒙资源 | 30.80 | 30.98 | 30.47 | +0.42 | +1.38% | 318.02K | 04:00:00 | ||
| 精密钻井公司 | 93.010 | 94.440 | 92.100 | -0.500 | -0.53% | 138.67K | 04:00:00 | ||
| 纽维斯塔能源有限公司 | 12.830 | 12.860 | 12.530 | +0.120 | +0.94% | 513.03K | 04:00:00 |
我的看法
您对于S&P/TSX Energy Sector的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核