日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10,983.70 | 11,048.30 | 11,095.00 | 10,887.40 | 306.29M | -0.40% | |
11,027.80 | 11,104.30 | 11,110.00 | 11,005.00 | 138.50M | -0.43% | |
11,075.40 | 10,929.40 | 11,080.00 | 10,924.30 | 156.01M | +1.70% | |
10,890.20 | 10,806.80 | 10,895.80 | 10,783.90 | 140.90M | +1.50% | |
10,729.50 | 10,681.20 | 10,747.10 | 10,611.90 | 204.55M | -0.33% | |
10,765.00 | 10,695.00 | 10,776.30 | 10,686.20 | 164.34M | +1.23% | |
10,633.90 | 10,531.30 | 10,704.20 | 10,530.00 | 120.12M | +1.02% | |
10,526.90 | 10,561.40 | 10,605.50 | 10,499.20 | 169.50M | -1.50% | |
10,687.20 | 10,670.70 | 10,750.20 | 10,660.20 | 144.07M | +0.01% | |
10,686.00 | 10,706.50 | 10,781.60 | 10,660.70 | 154.05M | +0.34% | |
10,649.80 | 10,762.60 | 10,782.60 | 10,591.40 | 183.04M | -1.16% | |
10,775.00 | 10,868.20 | 10,879.20 | 10,697.40 | 149.23M | -0.38% | |
10,816.00 | 10,909.00 | 10,909.10 | 10,809.50 | 139.50M | -0.88% | |
10,911.80 | 10,863.10 | 10,932.30 | 10,846.00 | 125.83M | -0.04% | |
10,916.00 | 10,964.30 | 11,000.20 | 10,879.90 | 198.55M | -1.58% | |
11,090.90 | 11,045.30 | 11,111.20 | 11,042.00 | 167.47M | +0.53% | |
11,032.30 | 10,983.40 | 11,052.80 | 10,959.40 | 143.75M | +0.52% | |
10,975.60 | 11,037.40 | 11,095.50 | 10,953.90 | 157.05M | -0.89% | |
11,074.60 | 11,071.00 | 11,105.60 | 11,057.40 | 182.53M | 0.00% | |
11,074.60 | 11,071.00 | 11,105.60 | 11,057.40 | 182.53M | -0.33% | |
11,111.30 | 11,001.00 | 11,140.10 | 11,000.80 | 181.42M | +1.09% | |
10,991.50 | 10,962.10 | 11,008.50 | 10,950.20 | 139.64M | +0.36% | |
10,952.20 | 10,917.10 | 10,986.00 | 10,911.50 | 131.50M | +0.08% |