劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

Sri Lanka Beverage & Tobacco (CSEBT)

斯里兰卡
货币 LKR
免责声明
21,755.68
+169.54(+0.79%)
闭盘

Sri Lanka Beverage & Tobacco历史数据

时间范围
Daily
2019-12-02 - 2024-04-20
日期收盘 开盘 交易量 涨跌幅
21,755.6821,586.1421,859.4421,509.74592.23K+0.79%
21,586.1421,637.3621,644.6521,500.09384.57K-0.24%
21,637.3621,832.5721,840.3121,637.36107.45K-0.89%
21,832.5721,743.5921,854.0621,709.27479.19K+0.41%
21,743.5921,673.7921,770.3921,669.78557.07K+0.32%
21,673.7921,880.5521,959.2721,664.78614.79K-0.94%
21,880.5521,922.4721,924.9121,780.002.13M-0.19%
21,922.4721,935.0621,941.6221,908.261.32M-0.06%
21,935.0622,054.7122,055.2421,924.18387.38K-0.54%
22,054.7122,116.3322,120.3122,017.72215.74K-0.28%
22,116.3322,233.5122,245.5322,112.37512.12K-0.53%
22,233.5122,216.2822,261.3722,152.54558.82K+0.08%
22,216.2822,113.8622,294.6222,112.55210.66K+0.46%
22,113.8621,986.8522,113.8621,969.57423.83K+0.58%
21,986.8521,902.2922,057.9121,902.29138.94K+0.39%
21,902.2921,994.6922,011.1921,902.29227.21K-0.42%
21,994.6922,014.4922,047.4321,958.50391.00K-0.09%
22,014.4922,201.3522,218.5122,013.06253.16K-0.84%
22,201.3522,321.9122,321.9122,162.46368.55K-0.54%
22,321.9122,294.3622,321.9122,275.70389.98K+0.12%
22,294.3622,320.9922,369.7822,280.94133.36K-0.12%
22,320.9922,327.9522,330.0522,279.9346.14K-0.03%
22,327.9522,287.2922,365.1422,287.29196.92K+0.18%
22,287.2922,368.5722,368.5722,227.83288.17K-0.36%
22,368.5722,441.9822,476.3122,368.57147.51K-0.33%
22,441.9822,510.2422,510.2422,330.501.25M-0.30%
22,510.2422,718.5622,728.4922,510.24517.09K-0.92%
22,718.5622,778.8022,780.5622,718.56589.95K-0.26%
22,778.8022,855.7522,927.0322,721.72476.28K-0.34%
22,855.7522,802.0822,935.0522,784.511.03M+5.06%
最高:
22,935.05
涨跌幅:
0.00
平均:
22,134.27
差价:
1,434.96
最低:
21,500.09
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。