斯里兰卡股市收低;截至收盘斯里兰卡科伦坡指数下跌0.14%
- 提供者Investing.com
- •
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
BERU Beruwala Resorts PLC | 1.40 | 1.40 | 1.40 | 1.30 | 0.00% | 33.69K | 1.400.00% | 17/04 | |
REEF Citrus Leisure PLC | 4.70 | 4.80 | 4.80 | 4.70 | -2.08% | 32.67K | 4.70-2.08% | 13:00:00 | |
CITW Waskaduwa Beach Resort PLC | 2.20 | 2.10 | 2.20 | 2.10 | +4.76% | 50.94K | 2.20+4.76% | 17/04 | |
SERC Kingsbury PLC | 11.40 | 10.90 | 11.40 | 10.90 | +4.59% | 518.78K | 11.40+4.59% | 17/04 | |
EDEN Eden Hotel Lanka PLC | 14.70 | 14.60 | 14.70 | 14.20 | +0.68% | 346.77K | 14.70+0.68% | 13:00:00 |
名称 | 价格 | |
---|---|---|
PEG Pegasus Hotels of Ceylon | 24.00 | 0.00 | 0.00%
CHOT Ceylon Hotels Corp | 21.40 | +1.30 | +6.47%
RPBH Royal Palms Beach Hotels | 34.50 | +3.40 | +10.93%
BBH Browns Beach Hotels | 15.40 | -0.20 | -1.28%
ANIL Anilana Hotels & Properties | 1.00 | +0.100 | +11.11%
名称 | 价格 | |
---|---|---|
REEF Citrus Leisure PLC | 4.70 | -0.10 | -2.08%
CITW Waskaduwa Beach Resort | 2.20 | +0.10 | +4.76%
CONN Hayleys Leisure | 21.00 | 0.00 | 0.00%
KHL John Keells Hotels | 19.20 | -0.20 | -1.03%
CITH Hikkaduwa Beach Resort | 4.10 | -0.10 | -2.38%