注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: -
- 开盘: 3,225.70
- 当日幅度: 3,196.08 - 3,231.95
Stockholm Financials
3,202.24
-73.07
-2.23%
Stockholm Financials成分股
本页介绍Stockholm Financials包括哪些股票，即Stockholm Financials成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Arion banki hf DRC | 11.00 | 11.10 | 10.80 | -0.10 | -0.90% | 18.95K | 22:05:20 | ||
| Avanza Bank Holding | 228.9 | 231.3 | 227.6 | -3.8 | -1.63% | 256.03K | 23:24:56 | ||
| Bure Equity | 322.40 | 325.80 | 320.20 | -7.00 | -2.13% | 22.23K | 23:29:41 | ||
| Catella AB A | 30.60 | 30.60 | 30.60 | -0.40 | -1.29% | 130.00 | 19:00:03 | ||
| Catella AB B | 30.50 | 31.40 | 30.50 | -1.00 | -3.17% | 27.10K | 23:20:02 | ||
| CoinShares International | 57.20 | 59.60 | 57.00 | -1.70 | -2.89% | 31.52K | 23:29:47 | ||
| EQT AB | 307.50 | 317.00 | 305.50 | -15.70 | -4.86% | 836.58K | 23:24:58 | ||
| Hoist Finance AB | 49.35 | 49.65 | 48.15 | +0.25 | +0.51% | 143.79K | 23:29:57 | ||
| Industrivarden | 353.80 | 357.60 | 352.60 | -5.60 | -1.56% | 88.77K | 23:24:27 | ||
| Intrum Justitia | 22.1 | 22.4 | 20.5 | +0.9 | +4.19% | 883.55K | 23:24:58 | ||
| Investment Oresund | 111.80 | 112.80 | 110.80 | -2.20 | -1.93% | 53.23K | 23:24:53 | ||
| 银瑞达集团A | 258.5 | 259.7 | 256.4 | -2.3 | -0.88% | 294.56K | 23:29:43 | ||
| Investor B | 260.2 | 261.0 | 257.7 | -2.0 | -0.74% | 1.55M | 23:24:50 | ||
| Kinnevik Investment A | 119.0 | 120.0 | 118.2 | -2.8 | -2.30% | 5.44K | 23:29:35 | ||
| Kinnevik Investment B | 118.1 | 119.9 | 117.5 | -3.4 | -2.80% | 1.13M | 23:29:48 | ||
| Lundbergforetagen | 538.0 | 545.0 | 537.0 | -9.5 | -1.74% | 92.06K | 23:29:57 | ||
| Mangold AB | 2,420.00 | 2,440.00 | 2,400.00 | 0.00 | 0.00% | 0.02K | 22:38:10 | ||
| NAXS Nordic Access | 65.400 | 65.800 | 64.400 | -0.600 | -0.91% | 2.44K | 23:29:34 | ||
| 北欧联合银行 | 121.80 | 123.30 | 121.05 | -2.10 | -1.69% | 2.58M | 23:29:56 | ||
| Nordnet AB | 176.50 | 181.00 | 176.10 | -6.80 | -3.71% | 178.14K | 23:24:53 | ||
| Norion Bank AB | 40.65 | 40.75 | 39.60 | +0.10 | +0.25% | 168.68K | 23:24:37 | ||
| Qliro AB | 22.85 | 22.90 | 22.00 | +0.85 | +3.86% | 8.08K | 23:29:58 | ||
| Ratos A | 35.50 | 35.90 | 35.20 | -0.40 | -1.11% | 5.64K | 21:37:47 | ||
| Ratos AB | 33.64 | 34.40 | 33.52 | -0.86 | -2.49% | 551.26K | 23:29:46 | ||
| Resurs | 14.9400 | 15.0100 | 14.7600 | -0.0600 | -0.40% | 318.15K | 23:29:57 | ||
| Skandinaviska Enskilda Banken | 146.00 | 150.80 | 145.80 | -4.80 | -3.18% | 37.66K | 23:29:58 | ||
| Sampo plc DRC | 459.00 | 463.00 | 456.00 | +3.00 | +0.66% | 7.31K | 23:29:54 | ||
| Seafire | 5.82 | 5.98 | 5.68 | -0.28 | -4.59% | 2.70K | 22:55:38 | ||
| Solid FAB | 74.00 | 74.00 | 72.30 | +0.30 | +0.41% | 27.14K | 23:29:51 | ||
| Storskogen AB | 5.45 | 5.55 | 5.42 | -0.05 | -0.84% | 2.73M | 23:29:48 | ||
| Svenska Handelsbanken AB | 130.1 | 133.0 | 130.0 | -3.3 | -2.47% | 105.88K | 23:29:55 | ||
| TF Bank | 187.50 | 190.50 | 182.50 | +12.50 | +7.14% | 31.96K | 23:24:30 | ||
| Traction B | 259.00 | 264.00 | 258.00 | -4.00 | -1.52% | 341.00 | 23:10:02 | ||
| VNV Global AB | 23.32 | 24.52 | 22.94 | -1.36 | -5.51% | 311.77K | 23:24:59 | ||
| 北欧斯安银行A | 142.45 | 145.30 | 142.30 | -4.50 | -3.06% | 2.34M | 23:24:58 | ||
| 瑞典商业银行A | 107.60 | 109.00 | 106.90 | -2.30 | -2.09% | 5.49M | 23:29:52 | ||
| 瑞典工业投资集团 | 353.20 | 356.60 | 352.00 | -5.60 | -1.56% | 380.10K | 23:24:27 | ||
| 瑞典银行 | 209.30 | 212.10 | 208.90 | -5.60 | -2.61% | 2.43M | 23:29:48 |
我的看法
您对于Stockholm Financials的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核