注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: -
- 开盘: 3,333.08
- 当日幅度: 3,328.69 - 3,352.04
Stockholm Health Care PI
3,349.38
+38.12
+1.15%
Stockholm Health Care PI成分股
本页介绍Stockholm Health Care PI包括哪些股票，即Stockholm Health Care PI成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Abliva AB | 0.16 | 0.17 | 0.16 | -0.01 | -3.43% | 1.28M | 21:15:56 | ||
| Active Biotech | 0.561 | 0.564 | 0.523 | +0.011 | +2.00% | 218.64K | 21:08:31 | ||
| AddLife | 105.70 | 106.70 | 96.25 | +6.65 | +6.71% | 172.69K | 21:16:31 | ||
| Alligator Bioscience | 0.9200 | 0.9830 | 0.9070 | -0.0640 | -6.50% | 2.18M | 21:12:29 | ||
| Ambea | 63.30 | 65.65 | 61.80 | -1.10 | -1.71% | 358.31K | 21:15:42 | ||
| Arjo | 47.82 | 49.20 | 46.94 | -0.82 | -1.69% | 1.07M | 21:15:46 | ||
| Ascelia Pharma | 11.080 | 12.520 | 10.720 | -1.460 | -11.64% | 295.39K | 21:16:00 | ||
| 阿斯利康制药 | 1,551.5 | 1,552.5 | 1,526.0 | +29.5 | +1.94% | 206.25K | 21:16:24 | ||
| Attendo International publ AB | 43.00 | 45.60 | 42.00 | -4.05 | -8.61% | 771.50K | 21:15:25 | ||
| Bactiguard Holding AB | 68.00 | 69.80 | 67.60 | 0.00 | 0.00% | 1.85K | 21:13:34 | ||
| BICO Group | 45.60 | 48.00 | 45.50 | -2.12 | -4.44% | 40.56K | 21:13:42 | ||
| BioArctic | 194.0000 | 195.5000 | 181.6000 | +5.6000 | +2.97% | 180.75K | 21:16:28 | ||
| Biogaia | 115.2 | 117.0 | 114.5 | -2.0 | -1.71% | 19.89K | 21:13:01 | ||
| Bioinvent | 23.250 | 23.400 | 22.200 | -0.150 | -0.64% | 42.38K | 21:16:39 | ||
| Biotage | 163.60 | 163.60 | 161.30 | +0.70 | +0.43% | 32.87K | 21:11:32 | ||
| Bonesupport | 246.20 | 247.60 | 243.20 | +2.20 | +0.90% | 67.98K | 21:16:20 | ||
| Boul Ab | 9.66 | 9.76 | 9.42 | -0.04 | -0.41% | 1.25K | 20:12:19 | ||
| C-Rad | 38.10 | 39.50 | 38.00 | -1.40 | -3.54% | 28.39K | 21:14:17 | ||
| Calliditas Therapeutics | 101.80 | 103.20 | 100.20 | +1.40 | +1.39% | 99.00K | 21:11:07 | ||
| Camurus AB | 486.40 | 490.00 | 478.20 | +3.20 | +0.66% | 28.09K | 21:10:50 | ||
| Cantargia AB | 3.61 | 3.73 | 3.56 | -0.09 | -2.54% | 234.46K | 21:05:19 | ||
| Cellavision | 240.00 | 242.50 | 238.00 | +1.00 | +0.42% | 20.47K | 21:13:46 | ||
| Dedicare | 98.00 | 98.70 | 97.80 | -0.70 | -0.71% | 19.13K | 21:12:09 | ||
| Egetis Therapeutics AB | 6.12 | 6.37 | 6.10 | -0.16 | -2.55% | 231.30K | 21:14:15 | ||
| Elekta | 77.10 | 77.10 | 75.80 | +0.15 | +0.19% | 224.57K | 21:16:38 | ||
| Episurf Medical AB | 0.38 | 0.41 | 0.32 | +0.01 | +2.57% | 2.01M | 21:09:25 | ||
| Getinge | 231.4 | 237.5 | 230.8 | -0.7 | -0.30% | 334.16K | 21:15:20 | ||
| Hansa Biopharma | 27.74 | 27.96 | 27.20 | -0.22 | -0.79% | 77.35K | 21:01:04 | ||
| Humana | 25.85 | 26.35 | 25.85 | -0.20 | -0.77% | 45.46K | 21:08:50 | ||
| Immunovia publ AB | 2.10 | 2.22 | 1.91 | +0.18 | +9.46% | 885.18K | 21:12:58 | ||
| Infant Bacterial Therapeutics | 86.20 | 88.00 | 83.00 | +0.20 | +0.23% | 8.17K | 20:13:41 | ||
| IRLAB Therapeutics | 10.650 | 11.850 | 10.400 | -0.850 | -7.39% | 102.49K | 20:53:42 | ||
| Isofol Medical | 0.7470 | 0.8400 | 0.7100 | +0.0490 | +7.02% | 915.10K | 21:10:51 | ||
| Karol Devel B | 1.54 | 1.54 | 1.49 | +0.01 | +0.78% | 46.43K | 21:05:52 | ||
| MedCap | 421.500 | 423.000 | 418.000 | +3.500 | +0.84% | 5.72K | 21:16:21 | ||
| Medicover | 133.6000 | 135.0000 | 133.2000 | -0.6000 | -0.45% | 31.24K | 21:14:46 | ||
| Medivir | 2.72 | 2.93 | 2.72 | -0.04 | -1.45% | 102.94K | 21:10:11 | ||
| Mendus AB | 0.482 | 0.499 | 0.470 | -0.015 | -3.02% | 820.92K | 20:52:18 | ||
| Moberg Pharma | 34.44 | 36.20 | 33.50 | -1.14 | -3.20% | 232.63K | 21:07:58 | ||
| Oncopeptides | 3.320 | 3.985 | 3.240 | +0.165 | +5.23% | 2.27M | 21:14:56 | ||
| Orexo | 16.6 | 16.6 | 15.7 | 0.0 | 0.00% | 4.46K | 20:58:02 | ||
| Ortivus A | 4.980 | 5.000 | 4.980 | -0.070 | -1.39% | 0.32K | 21:00:00 | ||
| Ortivus B | 2.650 | 2.650 | 2.600 | +0.020 | +0.76% | 10.48K | 20:17:35 | ||
| Probi | 205.00 | 219.00 | 205.00 | +1.00 | +0.49% | 0.24K | 17:38:24 | ||
| Q linea | 2.02 | 2.04 | 1.97 | +0.02 | +1.00% | 53.97K | 21:15:53 | ||
| Raysearch Laboratories | 116.80 | 120.00 | 114.00 | -2.00 | -1.68% | 28.74K | 21:13:55 | ||
| Saniona AB | 1.78 | 1.80 | 1.75 | 0.00 | 0.00% | 133.59K | 21:15:59 | ||
| Sectra | 219.40 | 220.00 | 216.60 | +3.80 | +1.76% | 45.21K | 21:16:17 | ||
| Sedana Medical | 14.66 | 14.70 | 14.20 | +0.34 | +2.37% | 397.61K | 21:06:02 | ||
| Senzime | 6.0500 | 6.3100 | 5.9100 | +0.1300 | +2.20% | 223.47K | 21:11:14 | ||
| Swedish Orphan Biovitrum | 271.40 | 272.60 | 267.60 | +2.40 | +0.89% | 409.08K | 21:15:59 | ||
| SynAct Pharma AB | 7.06 | 7.50 | 6.91 | -0.09 | -1.26% | 87.74K | 21:08:02 | ||
| Vicore Pharma Holding AB | 17.240 | 17.620 | 17.080 | -0.200 | -1.15% | 70.04K | 21:12:00 | ||
| Vitrolife | 167.10 | 167.10 | 162.80 | +1.80 | +1.09% | 18.19K | 21:15:11 | ||
| Vivesto AB | 0.295 | 0.307 | 0.294 | -0.013 | -4.07% | 578.15K | 21:13:27 | ||
| Xbrane Biopharma | 0.20 | 0.22 | 0.19 | -0.02 | -7.19% | 42.82M | 21:15:34 | ||
| XSpray Pharma | 40.60 | 40.90 | 40.30 | -0.05 | -0.12% | 6.64K | 21:14:16 | ||
| Xvivo Perfusion AB | 371.00 | 385.50 | 351.50 | +50.00 | +15.58% | 236.97K | 21:16:20 |
我的看法
您对于Stockholm Health Care PI的观点是？
成员看法:
或
投票以查看统计结果
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核