注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: -
- 开盘: 3,768.40
- 当日幅度: 3,760.89 - 3,851.85
Stockholm Industrials
3,840.36
+63.84
+1.69%
Stockholm Industrials成分股
本页介绍Stockholm Industrials包括哪些股票，即Stockholm Industrials成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| ABB | 532.0 | 536.4 | 528.8 | +3.2 | +0.61% | 520.71K | 24/04 | ||
| Addtech | 239.60 | 241.20 | 234.80 | +5.40 | +2.31% | 89.78K | 24/04 | ||
| Afry AB | 171.3 | 175.0 | 167.6 | +4.7 | +2.82% | 309.97K | 24/04 | ||
| Alfa Laval | 434.6 | 436.4 | 424.3 | +8.9 | +2.09% | 566.75K | 24/04 | ||
| Alimak Hek Group AB | 93.20 | 95.80 | 93.10 | -2.60 | -2.71% | 60.70K | 24/04 | ||
| Alligo AB | 137.00 | 137.00 | 133.80 | +1.80 | +1.33% | 13.89K | 24/04 | ||
| AQ AB | 605.00 | 621.00 | 605.00 | -9.00 | -1.47% | 25.41K | 24/04 | ||
| Arla Plast AB | 43.10 | 45.90 | 43.00 | -2.10 | -4.65% | 13.33K | 24/04 | ||
| Atlas Copco B | 165.8 | 167.3 | 153.1 | +11.9 | +7.70% | 3.44M | 24/04 | ||
| Balco Group | 41.00 | 41.95 | 41.00 | -0.90 | -2.15% | 1.06K | 24/04 | ||
| Beijer Ref | 162.00 | 162.00 | 156.80 | +7.00 | +4.52% | 1.69M | 24/04 | ||
| Bergman Beving AB | 224.00 | 225.00 | 217.00 | +7.00 | +3.23% | 10.92K | 24/04 | ||
| Bong AB | 0.866 | 0.868 | 0.834 | -0.002 | -0.23% | 29.96K | 24/04 | ||
| Bravida Holding AB | 72.65 | 73.40 | 71.10 | +1.35 | +1.89% | 684.69K | 24/04 | ||
| BTS Group B | 347.00 | 353.00 | 336.00 | +10.00 | +2.97% | 3.72K | 24/04 | ||
| Bufab Holding AB | 385.40 | 392.80 | 384.80 | -1.60 | -0.41% | 59.87K | 24/04 | ||
| Cavotec SA | 15.75 | 15.75 | 15.50 | +0.05 | +0.32% | 2.64K | 24/04 | ||
| Christian Berner Trade Tech AB | 32.20 | 33.90 | 31.60 | +0.10 | +0.31% | 8.66K | 24/04 | ||
| Concejo AB | 49.20 | 52.00 | 46.50 | +2.00 | +4.24% | 18.93K | 24/04 | ||
| Concentric | 194.40 | 196.20 | 191.40 | +1.00 | +0.52% | 8.81K | 24/04 | ||
| COOR Service Management AB | 48.40 | 51.30 | 46.42 | -0.50 | -1.02% | 215.23K | 24/04 | ||
| CTT Systems AB | 328.00 | 328.00 | 314.00 | +9.00 | +2.82% | 26.16K | 24/04 | ||
| Elanders AB B | 96.00 | 98.30 | 95.60 | 0.00 | 0.00% | 24.80K | 24/04 | ||
| Electrolux Prof | 71.80 | 72.90 | 66.00 | +7.20 | +11.15% | 450.40K | 24/04 | ||
| Eltel AB | 7.24 | 7.24 | 7.10 | +0.24 | +3.43% | 8.23K | 24/04 | ||
| Engcon AB | 76.40 | 79.10 | 76.10 | -2.70 | -3.41% | 37.69K | 24/04 | ||
| Ependion AB | 108.60 | 111.00 | 106.20 | -0.80 | -0.73% | 124.19K | 24/04 | ||
| Epiroc A | 204.80 | 212.00 | 203.00 | -0.80 | -0.39% | 615.77K | 24/04 | ||
| Epiroc B | 180.80 | 183.60 | 178.80 | -0.70 | -0.39% | 672.06K | 24/04 | ||
| eWork Group | 140.00 | 140.40 | 137.20 | +2.80 | +2.04% | 9.68K | 24/04 | ||
| Fagerhult | 72.4 | 73.2 | 72.1 | -0.5 | -0.69% | 24.04K | 24/04 | ||
| Fasadgruppen Group AB | 68.00 | 69.00 | 66.10 | +0.10 | +0.15% | 54.93K | 24/04 | ||
| Ferronordic Machines | 67.40 | 67.50 | 66.60 | -0.10 | -0.15% | 1.18K | 24/04 | ||
| FM Mattsson Mora | 53.2000 | 53.8000 | 53.2000 | -0.2000 | -0.37% | 2.89K | 24/04 | ||
| Green Landscaping | 73.80 | 74.70 | 73.50 | +0.20 | +0.27% | 6.31K | 24/04 | ||
| HAKI Safety A | 24.20 | 26.00 | 24.20 | -1.20 | -4.72% | 0.34K | 24/04 | ||
| HAKI Safety AB | 24.00 | 26.80 | 23.10 | -1.00 | -4.00% | 33.85K | 24/04 | ||
| Hanza AB | 58.100 | 59.900 | 58.100 | -1.700 | -2.84% | 38.63K | 24/04 | ||
| Image Systems | 1.395 | 1.460 | 1.395 | -0.045 | -3.13% | 139.80K | 24/04 | ||
| Indutrade | 289.6 | 290.4 | 284.4 | +4.0 | +1.40% | 286.25K | 24/04 | ||
| Infrea | 11.25 | 11.90 | 11.20 | -0.25 | -2.17% | 8.96K | 24/04 | ||
| Instalco Intressenter | 38.200 | 38.300 | 37.020 | +0.580 | +1.54% | 208.72K | 24/04 | ||
| Investment Latour | 280.8 | 285.0 | 279.6 | -2.4 | -0.85% | 107.91K | 24/04 | ||
| Invisio Communications AB | 243.00 | 251.00 | 243.00 | -5.00 | -2.02% | 33.39K | 24/04 | ||
| Inwido | 134.00 | 135.70 | 132.00 | +0.10 | +0.07% | 93.71K | 24/04 | ||
| ITAB Shop Concept | 19.5 | 19.6 | 18.9 | +0.1 | +0.52% | 136.91K | 24/04 | ||
| Karnell AB | 38.00 | 40.60 | 38.00 | -2.60 | -6.40% | 62.90K | 24/04 | ||
| Lifco publ AB | 269.80 | 272.80 | 248.20 | -7.60 | -2.74% | 457.51K | 24/04 | ||
| Lindab International | 214.60 | 217.00 | 211.80 | +1.60 | +0.75% | 340.58K | 24/04 | ||
| Loomis AB | 283.6 | 294.0 | 283.6 | -7.0 | -2.41% | 29.74K | 24/04 | ||
| Malmbergs Elektriska | 45.00 | 45.20 | 44.00 | +0.30 | +0.67% | 2.55K | 24/04 | ||
| MilDef Group AB | 65.50 | 66.90 | 62.50 | +1.40 | +2.18% | 132.13K | 24/04 | ||
| Momentum AB | 125.40 | 125.40 | 122.40 | +0.80 | +0.64% | 8.69K | 24/04 | ||
| Munters | 212.2000 | 213.8000 | 196.2000 | +12.9000 | +6.47% | 1.87M | 24/04 | ||
| NCC A | 134.0 | 134.0 | 132.5 | 0.0 | 0.00% | 0.70K | 24/04 | ||
| NCC B | 134.5 | 135.0 | 132.1 | +0.8 | +0.60% | 675.77K | 24/04 | ||
| Nederman | 186.2 | 190.0 | 184.6 | -4.0 | -2.10% | 10.98K | 24/04 | ||
| Netel Holding AB | 13.78 | 13.90 | 12.78 | +0.40 | +2.99% | 275.56K | 24/04 | ||
| NGS Group | 3.20 | 3.73 | 3.15 | -0.05 | -1.54% | 17.75K | 24/04 | ||
| Nibe Industrier B | 50.8 | 51.7 | 50.5 | -0.3 | -0.67% | 2.96M | 24/04 | ||
| Nolato B | 54.7 | 54.9 | 54.0 | +0.7 | +1.20% | 198.38K | 24/04 | ||
| Nordic Waterproofing Holding AB | 166.00 | 167.00 | 165.60 | 0.00 | 0.00% | 6.18K | 24/04 | ||
| Nordisk Bergteknik AB | 15.82 | 16.30 | 15.72 | -0.08 | -0.50% | 7.41K | 24/04 | ||
| Norva24 AB | 25.15 | 25.50 | 25.15 | -0.35 | -1.37% | 17.55K | 24/04 | ||
| Note | 129.70 | 131.50 | 129.50 | -0.50 | -0.38% | 56.06K | 24/04 | ||
| Oem International | 100.40 | 100.40 | 96.10 | +1.50 | +1.52% | 52.51K | 24/04 | ||
| Peab AB | 63.40 | 64.05 | 62.75 | +0.10 | +0.16% | 214.73K | 24/04 | ||
| PION AB | 7.48 | 7.50 | 7.20 | -0.12 | -1.58% | 9.90K | 24/04 | ||
| Powercell Sweden | 27.48 | 27.66 | 26.84 | -0.12 | -0.43% | 79.44K | 24/04 | ||
| Profoto Holding AB | 71.80 | 73.60 | 71.80 | -1.20 | -1.64% | 0.71K | 24/04 | ||
| Projektengagemang | 9.98 | 10.00 | 9.98 | 0.00 | 0.00% | 2.23K | 24/04 | ||
| Railcare | 27.60 | 27.70 | 27.10 | +0.20 | +0.73% | 17.38K | 24/04 | ||
| Rejlers AB | 137.40 | 140.80 | 137.20 | -1.60 | -1.15% | 16.16K | 24/04 | ||
| Saab AB | 935.8 | 944.2 | 927.6 | +7.8 | +0.84% | 318.36K | 24/04 | ||
| Sdiptech | 248.000 | 250.600 | 247.000 | -2.600 | -1.04% | 20.28K | 24/04 | ||
| Sintercast | 100.00 | 103.50 | 100.00 | -3.00 | -2.91% | 17.42K | 24/04 | ||
| Studsvik | 124.00 | 124.60 | 123.40 | +0.80 | +0.65% | 0.84K | 24/04 | ||
| Svedbergs i Dalstorp | 44.90 | 44.90 | 42.00 | +5.40 | +13.67% | 226.52K | 24/04 | ||
| Sweco A | 116.00 | 120.50 | 115.00 | +2.00 | +1.75% | 0.73K | 24/04 | ||
| Sweco B | 115.60 | 116.70 | 114.20 | +0.40 | +0.35% | 75.17K | 24/04 | ||
| Systemair | 72.50 | 73.40 | 72.30 | -0.60 | -0.82% | 22.29K | 24/04 | ||
| Transtema Group AB | 12.98 | 13.30 | 12.98 | -0.06 | -0.46% | 38.28K | 24/04 | ||
| Traton | 405.50 | 408.00 | 402.00 | +2.50 | +0.62% | 67.75K | 24/04 | ||
| Trelleborg | 388.20 | 388.20 | 360.20 | +9.40 | +2.48% | 748.35K | 24/04 | ||
| Vestum AB | 6.900 | 6.990 | 6.620 | +0.090 | +1.32% | 302.65K | 24/04 | ||
| Volati | 104.2000 | 114.4000 | 103.6000 | -18.2000 | -14.87% | 142.53K | 24/04 | ||
| 沃尔沃A类股 | 290.80 | 293.20 | 289.40 | -0.80 | -0.27% | 86.70K | 24/04 | ||
| Wall To Wall AB | 76.80 | 78.40 | 76.00 | -1.00 | -1.29% | 1.66K | 24/04 | ||
| Wastbygg Gruppen AB | 38.00 | 38.50 | 38.00 | -0.20 | -0.52% | 1.37K | 24/04 | ||
| Wise Group AB | 23.80 | 24.00 | 23.40 | -0.10 | -0.42% | 9.13K | 24/04 | ||
| XANO Industri | 98.0 | 98.4 | 96.0 | +0.7 | +0.72% | 3.85K | 24/04 | ||
| 亚萨合莱 | 300.7 | 309.9 | 299.7 | -9.6 | -3.09% | 1.36M | 24/04 | ||
| 塞科利达公司B | 111.80 | 114.40 | 111.80 | -2.45 | -2.14% | 297.51K | 24/04 | ||
| 山特维克 | 228.00 | 231.50 | 227.10 | -1.30 | -0.57% | 1.26M | 24/04 | ||
| 斯堪雅B | 191.45 | 194.50 | 191.10 | -2.95 | -1.52% | 544.66K | 24/04 | ||
| 沃尔沃B类股 | 282.70 | 284.70 | 280.80 | +0.10 | +0.04% | 1.95M | 24/04 | ||
| 阿特拉斯 ·科普柯A | 192.4 | 193.8 | 176.6 | +14.4 | +8.09% | 5.91M | 24/04 |
我的看法
您对于Stockholm Industrials的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核