劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

Stockholm Technology (SX9500PI)

瑞典斯德哥尔摩
货币 SEK
免责声明
1,457.22
+6.33(+0.44%)
闭盘

Stockholm Technology历史数据

时间范围
Daily
2020-05-29 - 2024-04-25
日期收盘 开盘 交易量 涨跌幅
1,457.221,460.921,470.661,452.28+0.44%
1,450.891,470.851,473.411,450.53-1.08%
1,466.741,458.771,475.861,458.77-1.00%
1,481.501,496.531,496.531,466.53-2.02%
1,512.101,492.361,513.841,483.12+3.31%
1,463.701,464.541,471.661,456.89+0.06%
1,462.881,459.041,464.861,448.87+0.95%
1,449.061,448.121,454.991,435.70+0.46%
1,442.381,442.261,445.281,427.41+0.25%
1,438.811,443.121,446.101,428.41-0.31%
1,443.291,443.171,460.271,439.34+1.62%
1,420.221,399.041,421.441,392.28+0.88%
1,407.811,429.531,431.831,405.72-2.12%
1,438.331,433.151,450.681,433.15+0.83%
1,426.521,427.571,437.611,419.68-0.62%
1,435.491,444.231,450.581,431.88-0.37%
1,440.831,421.341,443.811,419.29+1.21%
1,423.611,390.321,423.611,389.16+3.68%
1,373.031,342.571,374.301,331.13+0.78%
1,362.341,347.811,378.771,344.36+0.07%
1,361.451,403.531,403.981,361.21-4.16%
1,420.531,416.301,433.421,413.04+0.84%
1,408.671,418.981,421.381,401.34-0.21%
1,411.691,430.611,431.651,397.64-1.80%
1,437.621,442.151,442.151,423.54+0.23%
1,434.301,454.301,460.771,430.74-1.53%
1,456.531,423.601,459.641,422.85+3.24%
1,410.861,408.201,416.321,397.96+1.16%
1,394.651,402.791,403.541,383.26+0.61%
1,386.251,366.601,392.121,363.17-4.87%
最高:
1,513.84
涨跌幅:
0.00
平均:
1,430.64
差价:
182.71
最低:
1,331.13
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。