名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
MBTN Meyer Burger Tech AG | 0.0105 | 0.0103 | 0.0106 | 0.0104 | +1.94% | 55.11M | 0.0105+1.94% | 18:55:00 | |
AMS ams OSRAM AG | 1.04 | 1.02 | 1.05 | 0.98 | +2.01% | 2.89M | 1.04+2.01% | 18:29:00 | |
NESN 雀巢 | 91.06 | 93.98 | 91.28 | 89.52 | -3.11% | 3.05M | 91.06-3.11% | 19:04:00 | |
UBSG 瑞银集团 | 25.17 | 25.02 | 25.40 | 24.93 | +0.60% | 2.95M | 25.17+0.60% | 19:01:00 | |
NOVN 诺华 | 90.41 | 89.12 | 90.87 | 89.90 | +1.45% | 1.33M | 90.41+1.45% | 19:03:00 |
名称 | 价格 | |
---|---|---|
OBSN ObsEva | 0.01 | 0.00 | 0.00%
IFCN Inficon Holding | 1,256.00 | +54.00 | +4.49%
UBXN U Blox Holding AG | 86.80 | +3.70 | +4.45%
DAE Daetwyl I | 181.40 | +6.00 | +3.42%
KURN Kuros Biosciences | 6.96 | +0.230 | +3.42%
名称 | 价格 | |
---|---|---|
HOCN Hochdorf Holding AG | 1.27 | -0.28 | -17.74%
IDIA Idorsia | 1.76 | -0.15 | -7.87%
ADXN Addex Therapeutics Ltd | 0.114 | -0.009 | -7.72%
STLN Swiss Steel Holding | 0.0811 | -0.0056 | -6.46%
ZWM Zwahlen et Mayr SA | 131.00 | -9.00 | -6.43%