注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Canmax Tech | 19.13 | 19.54 | 19.07 | -0.53 | -2.70% | 9.76M | 19/04 | ||
三环集团 | 24.99 | 25.58 | 24.52 | -0.57 | -2.23% | 14.54M | 19/04 | ||
东方日升 | 13.44 | 13.95 | 13.38 | -0.57 | -4.07% | 22.36M | 19/04 | ||
东方财富 | 12.34 | 12.50 | 12.31 | -0.13 | -1.04% | 124.34M | 19/04 | ||
中科创达 | 45.11 | 45.86 | 44.64 | -0.94 | -2.04% | 9.32M | 19/04 | ||
中际旭创 | 171.00 | 175.24 | 163.90 | -2.38 | -1.37% | 21.27M | 19/04 | ||
乐普医疗 | 13.33 | 13.53 | 13.30 | -0.20 | -1.48% | 12.67M | 19/04 | ||
亿纬锂能 | 34.98 | 36.72 | 34.71 | -1.22 | -3.37% | 20.53M | 19/04 | ||
信维通信 | 17.67 | 18.56 | 17.53 | -1.12 | -5.96% | 39.03M | 19/04 | ||
先导智能 | 22.82 | 23.11 | 22.66 | -0.33 | -1.43% | 20.21M | 19/04 | ||
北京君正 | 61.76 | 63.50 | 61.08 | -2.03 | -3.18% | 9.03M | 19/04 | ||
华大九天 | 77.40 | 80.20 | 77.37 | -3.36 | -4.16% | 2.31M | 19/04 | ||
卓胜微 | 87.20 | 88.38 | 86.05 | -2.24 | -2.50% | 8.53M | 19/04 | ||
博腾股份 | 16.15 | 16.57 | 16.12 | -0.42 | -2.54% | 5.85M | 19/04 | ||
卫宁健康 | 6.46 | 6.73 | 6.42 | -0.08 | -1.22% | 41.10M | 19/04 | ||
同花顺 | 110.77 | 113.00 | 109.67 | -3.13 | -2.75% | 8.57M | 19/04 | ||
圣邦股份 | 62.30 | 62.89 | 61.70 | -0.60 | -0.95% | 1.86M | 19/04 | ||
宁德时代 | 190.81 | 194.46 | 189.51 | -4.75 | -2.43% | 18.26M | 19/04 | ||
富临精工 | 6.72 | 6.88 | 6.65 | -0.14 | -2.04% | 11.01M | 19/04 | ||
康泰生物 | 19.93 | 20.29 | 19.90 | -0.47 | -2.30% | 7.85M | 19/04 | ||
康龙化成 | 18.20 | 18.74 | 18.14 | -0.67 | -3.55% | 22.68M | 19/04 | ||
当升科技 | 52.49 | 52.72 | 49.08 | +1.25 | +2.44% | 59.11M | 19/04 | ||
德方纳米 | 32.36 | 33.50 | 32.32 | -1.40 | -4.15% | 9.66M | 19/04 | ||
扬杰科技 | 34.60 | 35.99 | 34.36 | -0.75 | -2.12% | 6.31M | 19/04 | ||
捷佳伟创 | 56.69 | 58.68 | 55.80 | -2.11 | -3.59% | 8.88M | 19/04 | ||
新宙邦 | 30.88 | 32.20 | 30.72 | -1.42 | -4.40% | 14.48M | 19/04 | ||
新强联 | 21.20 | 22.38 | 21.11 | -1.05 | -4.72% | 6.56M | 19/04 | ||
昆仑万维 | 37.14 | 39.25 | 36.80 | -1.80 | -4.62% | 66.28M | 19/04 | ||
星源材质 | 10.15 | 10.59 | 9.74 | -0.24 | -2.31% | 82.67M | 19/04 | ||
景嘉微 | 63.36 | 65.30 | 62.62 | -0.79 | -1.23% | 7.03M | 19/04 | ||
晶盛机电 | 31.09 | 31.80 | 30.98 | -0.92 | -2.87% | 13.08M | 19/04 | ||
智飞生物 | 40.50 | 42.25 | 40.13 | -0.83 | -2.01% | 20.25M | 19/04 | ||
欣旺达 | 13.71 | 14.09 | 13.66 | -0.42 | -2.97% | 23.64M | 19/04 | ||
欧普康视 | 16.78 | 17.08 | 16.70 | -0.32 | -1.87% | 6.04M | 19/04 | ||
汇川技术 | 60.96 | 61.50 | 60.78 | -0.30 | -0.49% | 7.30M | 19/04 | ||
沃森生物 | 14.01 | 14.26 | 13.95 | -0.25 | -1.75% | 12.09M | 19/04 | ||
泰格医药 | 49.59 | 51.22 | 49.19 | -2.14 | -4.14% | 15.72M | 19/04 | ||
爱尔眼科 | 12.14 | 12.37 | 12.02 | -0.28 | -2.25% | 78.23M | 19/04 | ||
爱美客 | 279.45 | 290.50 | 273.51 | -11.55 | -3.97% | 3.48M | 19/04 | ||
特锐德 | 19.40 | 19.94 | 19.21 | -0.33 | -1.67% | 12.57M | 19/04 | ||
芒果超媒 | 23.54 | 23.64 | 23.08 | +0.20 | +0.86% | 12.37M | 19/04 | ||
英科医疗 | 22.43 | 22.72 | 21.94 | +0.35 | +1.59% | 8.00M | 19/04 | ||
蓝思科技 | 13.65 | 13.73 | 13.36 | -0.02 | -0.15% | 32.30M | 19/04 | ||
迈为股份 | 113.26 | 113.93 | 111.01 | +0.39 | +0.35% | 1.60M | 19/04 | ||
迈瑞医疗 | 271.66 | 274.80 | 268.50 | -0.54 | -0.20% | 3.23M | 19/04 | ||
金力永磁 | 14.57 | 15.30 | 14.52 | -0.71 | -4.65% | 23.85M | 19/04 | ||
锦浪科技 | 53.82 | 56.38 | 53.67 | -2.97 | -5.23% | 5.47M | 19/04 | ||
长川科技 | 25.68 | 27.77 | 25.62 | -1.46 | -5.38% | 12.85M | 19/04 | ||
阳光电源 | 93.22 | 96.15 | 92.68 | -3.90 | -4.02% | 25.08M | 19/04 | ||
鹏辉能源 | 22.92 | 24.32 | 22.73 | -1.61 | -6.56% | 30.71M | 19/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核