注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
*ST宜化 | 9.700 | 9.760 | 9.420 | -0.050 | -0.51% | 32.20M | 15:00:00 | ||
*ST钒钛 | 3.080 | 3.090 | 3.010 | +0.040 | +1.32% | 64.95M | 14:56:57 | ||
Bank of Lanzhou | 2.48 | 2.50 | 2.47 | -0.01 | -0.40% | 20.31M | 14:57:00 | ||
Canmax Tech | 19.61 | 19.78 | 19.12 | +0.98 | +5.26% | 16.33M | 14:56:54 | ||
CETC Cyberspace Security Tech | 18.42 | 18.48 | 18.01 | +0.12 | +0.66% | 14.58M | 14:57:00 | ||
Dr | 22.84 | 23.48 | 22.55 | -0.18 | -0.78% | 1.84M | 14:56:57 | ||
IEIT SYSTEMS | 36.81 | 37.35 | 34.95 | +1.88 | +5.38% | 71.23M | 14:57:00 | ||
Jiangsu Haili Wind Power Equipment Technology | 42.55 | 42.99 | 42.00 | -0.05 | -0.12% | 958.30K | 14:56:54 | ||
Range Intelligent Computing Tech | 30.03 | 30.33 | 28.14 | +2.01 | +7.17% | 33.25M | 14:57:00 | ||
Ruijie Networks | 36.68 | 36.80 | 35.20 | +1.44 | +4.09% | 3.30M | 14:57:00 | ||
Shenzhen Minglida Precision | 21.06 | 21.10 | 20.42 | +0.42 | +2.04% | 1.23M | 14:57:00 | ||
TCL中环 | 9.78 | 9.97 | 9.70 | -0.19 | -1.91% | 87.55M | 14:57:00 | ||
TCL科技 | 4.83 | 4.87 | 4.76 | +0.05 | +1.05% | 242.12M | 14:57:00 | ||
YONFER Agricultural Tech | 11.67 | 11.72 | 11.50 | +0.06 | +0.52% | 7.99M | 15:00:00 | ||
一心堂 | 19.85 | 20.06 | 19.45 | -0.18 | -0.90% | 6.12M | 14:56:57 | ||
一汽轿车 | 8.82 | 8.83 | 8.52 | +0.16 | +1.85% | 12.21M | 15:00:00 | ||
万 科A | 6.54 | 6.61 | 6.48 | -0.03 | -0.46% | 157.05M | 15:00:00 | ||
万丰奥威 | 15.19 | 15.19 | 13.56 | +1.38 | +9.99% | 250.00M | 14:57:00 | ||
万向钱潮 | 5.08 | 5.34 | 5.06 | 0.00 | 0.00% | 0 | 16/04 | ||
万孚生物 | 26.89 | 26.97 | 25.80 | +1.16 | +4.51% | 11.64M | 14:56:57 | ||
万润股份 | 11.02 | 11.10 | 10.72 | +0.09 | +0.82% | 19.87M | 14:56:57 | ||
万达电影 | 14.48 | 14.77 | 14.24 | -0.39 | -2.62% | 39.06M | 14:57:00 | ||
万里扬 | 5.93 | 5.93 | 5.77 | +0.11 | +1.89% | 9.23M | 14:56:57 | ||
三七互娱 | 16.68 | 16.80 | 16.41 | -0.11 | -0.66% | 53.69M | 14:57:00 | ||
三全食品 | 12.55 | 12.87 | 12.46 | -0.24 | -1.88% | 4.90M | 14:57:00 | ||
三环集团 | 25.46 | 25.81 | 25.31 | +0.16 | +0.63% | 5.61M | 14:57:00 | ||
三花智控 | 21.94 | 22.47 | 21.75 | +0.88 | +4.18% | 85.36M | 14:57:00 | ||
三角防务 | 24.55 | 24.72 | 23.76 | +0.73 | +3.07% | 16.29M | 14:57:00 | ||
三诺生物 | 22.83 | 23.07 | 22.49 | +0.03 | +0.13% | 6.28M | 14:56:57 | ||
三钢闽光 | 3.60 | 3.64 | 3.57 | -0.02 | -0.55% | 8.99M | 14:56:54 | ||
上海莱士 | 7.06 | 7.11 | 7.01 | +0.02 | +0.28% | 23.79M | 14:57:00 | ||
世纪华通 | 4.09 | 4.16 | 4.05 | 0.00 | 0.00% | 98.84M | 14:57:00 | ||
东北证券 | 6.65 | 6.66 | 6.60 | +0.04 | +0.61% | 10.54M | 14:57:00 | ||
东华能源 | 9.05 | 9.06 | 8.91 | +0.05 | +0.56% | 4.46M | 14:57:00 | ||
东华软件 | 5.15 | 5.24 | 5.11 | -0.08 | -1.53% | 31.33M | 15:00:00 | ||
东富龙 | 13.94 | 13.98 | 13.46 | +0.13 | +0.94% | 4.85M | 14:57:00 | ||
东山精密 | 14.09 | 14.15 | 13.79 | +0.19 | +1.37% | 19.98M | 14:56:57 | ||
东岳硅材 | 7.00 | 7.02 | 6.75 | +0.18 | +2.64% | 4.72M | 14:56:57 | ||
东方市场 | 10.16 | 10.18 | 9.78 | +0.19 | +1.91% | 14.07M | 15:00:00 | ||
东方日升 | 13.29 | 13.43 | 13.14 | -0.02 | -0.15% | 14.29M | 14:57:00 | ||
东方能源 | 3.89 | 3.90 | 3.85 | +0.01 | +0.26% | 12.28M | 14:56:54 | ||
东方财富 | 12.45 | 12.47 | 12.33 | +0.01 | +0.08% | 112.61M | 14:57:00 | ||
东方雨虹 | 13.05 | 13.05 | 12.65 | +0.06 | +0.46% | 63.08M | 15:00:00 | ||
东诚药业 | 12.81 | 12.84 | 12.44 | +0.21 | +1.67% | 9.25M | 14:57:00 | ||
东阿阿胶 | 67.91 | 68.17 | 67.03 | +0.27 | +0.40% | 3.26M | 14:56:54 | ||
中伟股份 | 49.44 | 50.50 | 48.91 | +0.14 | +0.28% | 3.33M | 14:57:00 | ||
中信特钢 | 15.63 | 15.68 | 15.22 | +0.22 | +1.43% | 11.43M | 15:00:00 | ||
中公教育 | 2.48 | 2.53 | 2.45 | -0.06 | -2.36% | 182.53M | 14:57:00 | ||
中兴通讯 | 28.24 | 28.28 | 27.39 | +0.74 | +2.69% | 92.80M | 14:57:00 | ||
中兵红箭 | 14.50 | 14.88 | 14.26 | -0.52 | -3.46% | 96.66M | 15:00:00 | ||
中国天楹 | 4.38 | 4.41 | 4.33 | -0.01 | -0.23% | 19.20M | 14:56:57 | ||
中国宝安 | 10.36 | 10.37 | 10.11 | +0.14 | +1.37% | 9.84M | 14:57:00 | ||
中国广核 | 4.22 | 4.26 | 4.14 | +0.08 | +1.93% | 124.63M | 14:57:00 | ||
中国重汽 | 16.77 | 16.86 | 16.40 | +0.09 | +0.54% | 14.06M | 15:00:00 | ||
中国铁物 | 2.58 | 2.58 | 2.54 | +0.03 | +1.18% | 17.61M | 14:56:54 | ||
中国长城 | 9.22 | 9.23 | 9.05 | +0.18 | +1.99% | 27.63M | 15:00:00 | ||
中材科技 | 16.74 | 16.79 | 16.47 | +0.12 | +0.72% | 20.00M | 14:57:00 | ||
中核钛白 | 4.38 | 4.44 | 4.31 | +0.02 | +0.46% | 64.44M | 15:00:00 | ||
中油资本 | 5.96 | 6.18 | 5.88 | 0.00 | 0.00% | 183.22M | 15:00:00 | ||
中泰化学 | 4.38 | 4.42 | 4.30 | +0.06 | +1.39% | 18.95M | 14:56:54 | ||
中瓷电子 | 62.35 | 62.49 | 60.88 | +0.90 | +1.47% | 1.25M | 14:56:57 | ||
中电港 | 17.64 | 17.65 | 17.06 | +0.41 | +2.38% | 5.65M | 14:56:57 | ||
中矿资源 | 32.45 | 32.88 | 31.65 | -1.30 | -3.85% | 25.67M | 14:57:00 | ||
中科三环 | 9.30 | 9.30 | 9.03 | +0.26 | +2.88% | 10.69M | 15:00:00 | ||
中科创达 | 45.75 | 45.76 | 44.10 | +1.25 | +2.81% | 10.54M | 14:57:00 | ||
中简科技 | 24.82 | 24.85 | 23.63 | +0.99 | +4.15% | 8.14M | 14:56:57 | ||
中粮生化 | 5.67 | 5.73 | 5.62 | -0.05 | -0.87% | 9.00M | 15:00:00 | ||
中粮资本 | 7.87 | 7.95 | 7.81 | -0.08 | -1.01% | 35.18M | 14:57:00 | ||
中联重科 | 8.58 | 8.64 | 8.45 | +0.01 | +0.12% | 60.02M | 14:57:00 | ||
中航光电 | 34.15 | 34.16 | 33.42 | +0.55 | +1.64% | 14.91M | 15:00:00 | ||
中航电测 | 41.10 | 41.30 | 40.41 | +0.47 | +1.16% | 4.74M | 14:56:57 | ||
中航飞机 | 21.98 | 21.98 | 21.48 | +0.46 | +2.14% | 17.81M | 15:00:00 | ||
中金岭南 | 4.64 | 4.64 | 4.49 | +0.13 | +2.88% | 54.79M | 14:57:00 | ||
中铁特货 | 4.17 | 4.17 | 4.12 | +0.02 | +0.48% | 13.85M | 14:57:00 | ||
中际旭创 | 168.30 | 169.00 | 157.86 | +10.79 | +6.85% | 27.39M | 14:57:00 | ||
中集车辆 | 10.31 | 10.37 | 9.92 | +0.24 | +2.38% | 24.80M | 14:57:00 | ||
中集集团 | 9.08 | 9.21 | 8.97 | -0.04 | -0.44% | 25.52M | 15:00:00 | ||
中顺洁柔 | 8.52 | 8.52 | 8.26 | +0.21 | +2.53% | 10.56M | 15:00:00 | ||
中鼎股份 | 12.83 | 12.85 | 12.55 | +0.22 | +1.75% | 15.30M | 15:00:00 | ||
丽珠集团 | 38.15 | 38.23 | 37.20 | +0.90 | +2.42% | 6.50M | 15:00:00 | ||
久立特材 | 23.31 | 23.40 | 22.77 | +0.35 | +1.52% | 5.31M | 14:57:00 | ||
义翘神州 | 69.90 | 70.48 | 68.58 | +0.73 | +1.06% | 423.31K | 14:56:51 | ||
乐普医疗 | 13.81 | 14.01 | 13.67 | -0.19 | -1.36% | 19.49M | 14:56:57 | ||
九阳股份 | 11.53 | 11.63 | 11.29 | -0.04 | -0.35% | 9.43M | 15:00:00 | ||
二三四五 | 2.76 | 2.77 | 2.73 | +0.03 | +1.10% | 56.69M | 14:57:00 | ||
云南白药 | 55.46 | 55.90 | 54.80 | -0.46 | -0.82% | 10.62M | 14:57:00 | ||
云南铜业 | 13.83 | 13.84 | 13.18 | +0.54 | +4.06% | 59.09M | 14:57:00 | ||
云铝股份 | 13.91 | 14.01 | 13.55 | +0.23 | +1.68% | 41.06M | 14:57:00 | ||
五 粮 液 | 148.98 | 149.20 | 146.00 | +1.95 | +1.33% | 14.12M | 14:57:00 | ||
五矿稀土 | 29.21 | 29.45 | 27.28 | +1.70 | +6.18% | 31.23M | 15:00:00 | ||
亚钾国际 | 17.74 | 18.19 | 16.99 | -0.46 | -2.53% | 31.35M | 15:00:00 | ||
京东方A | 4.28 | 4.29 | 4.20 | +0.07 | +1.66% | 315.78M | 15:00:00 | ||
亿帆医药 | 12.65 | 12.83 | 12.30 | +0.63 | +5.24% | 32.10M | 14:57:00 | ||
亿纬锂能 | 34.27 | 34.77 | 33.59 | -0.73 | -2.09% | 23.80M | 14:57:00 | ||
亿联网络 | 36.57 | 36.96 | 35.92 | -0.34 | -0.92% | 9.09M | 14:57:00 | ||
以岭药业 | 19.28 | 19.30 | 19.09 | -0.09 | -0.47% | 6.96M | 14:56:57 | ||
众生药业 | 14.26 | 14.27 | 13.65 | +0.29 | +2.08% | 13.62M | 15:00:00 | ||
伟星新材 | 16.56 | 17.10 | 16.39 | -0.54 | -3.16% | 12.98M | 14:57:00 | ||
传化智联 | 4.18 | 4.19 | 4.12 | +0.01 | +0.24% | 14.93M | 14:56:48 | ||
信立泰 | 29.96 | 30.54 | 29.55 | -0.59 | -1.93% | 5.78M | 14:56:48 | ||
信维通信 | 18.12 | 18.13 | 17.23 | +0.95 | +5.53% | 28.00M | 14:57:00 | ||
健帆生物 | 22.81 | 23.06 | 22.47 | +0.23 | +1.02% | 4.65M | 14:56:57 | ||
兆驰股份 | 5.50 | 5.50 | 5.39 | +0.05 | +0.92% | 22.83M | 14:56:54 | ||
先导智能 | 22.94 | 22.94 | 21.90 | +0.49 | +2.18% | 19.14M | 14:57:00 | ||
光启技术 | 18.73 | 18.76 | 17.85 | +0.81 | +4.52% | 58.55M | 14:57:00 | ||
光威复材 | 28.38 | 28.61 | 27.73 | +0.28 | +1.00% | 13.87M | 14:57:00 | ||
光环新网 | 8.92 | 8.93 | 8.68 | +0.25 | +2.88% | 13.97M | 14:56:57 | ||
光线传媒 | 8.96 | 9.54 | 8.77 | -0.59 | -6.18% | 90.14M | 14:56:57 | ||
光迅科技 | 35.24 | 35.60 | 33.36 | +2.06 | +6.21% | 44.81M | 15:00:00 | ||
全志科技 | 18.97 | 18.98 | 18.38 | +0.07 | +0.37% | 21.61M | 14:57:00 | ||
兴业矿业 | 12.95 | 13.00 | 12.38 | +0.54 | +4.35% | 47.05M | 14:57:00 | ||
兴森科技 | 11.35 | 11.37 | 10.67 | +0.63 | +5.88% | 37.22M | 14:57:00 | ||
兴蓉环境 | 7.20 | 7.25 | 7.12 | +0.04 | +0.56% | 22.95M | 15:00:00 | ||
兴齐眼药 | 245.10 | 245.97 | 229.00 | +13.59 | +5.87% | 4.42M | 14:57:00 | ||
冀东水泥 | 4.93 | 5.02 | 4.91 | -0.05 | -1.00% | 8.12M | 14:56:54 | ||
冀中能源 | 7.69 | 7.77 | 7.63 | -0.03 | -0.39% | 39.92M | 15:00:00 | ||
凯莱英 | 77.30 | 77.59 | 74.91 | +0.12 | +0.16% | 5.07M | 14:57:00 | ||
分众传媒 | 7.00 | 7.03 | 6.85 | +0.10 | +1.45% | 79.26M | 15:00:00 | ||
创业软件 | 4.05 | 4.05 | 3.93 | +0.11 | +2.79% | 27.90M | 14:56:57 | ||
创新股份 | 37.76 | 38.83 | 37.01 | -1.25 | -3.20% | 20.46M | 14:57:00 | ||
创维数字 | 10.03 | 10.07 | 9.78 | -0.03 | -0.30% | 15.91M | 14:57:00 | ||
利亚德 | 4.69 | 4.70 | 4.58 | +0.08 | +1.74% | 12.10M | 14:56:54 | ||
利欧股份 | 2.07 | 2.07 | 2.02 | +0.05 | +2.48% | 88.64M | 15:00:00 | ||
力量钻石 | 32.16 | 32.18 | 31.05 | +0.66 | +2.10% | 3.03M | 14:56:54 | ||
北京君正 | 62.83 | 62.84 | 60.90 | +1.78 | +2.92% | 7.92M | 14:57:00 | ||
北京宇信科技集团股份有限公司 | 12.95 | 12.98 | 12.71 | +0.35 | +2.78% | 12.30M | 14:57:00 | ||
北摩高科 | 28.18 | 28.25 | 27.31 | +0.76 | +2.77% | 4.55M | 14:56:57 | ||
北斗星通 | 29.31 | 29.31 | 28.10 | +1.03 | +3.64% | 15.11M | 15:00:00 | ||
北新建材 | 29.37 | 30.37 | 28.03 | -0.88 | -2.91% | 22.79M | 15:00:00 | ||
北方华创 | 305.00 | 308.80 | 302.47 | +2.14 | +0.71% | 3.34M | 15:00:00 | ||
北部湾港 | 8.12 | 8.15 | 8.02 | +0.04 | +0.49% | 8.36M | 15:00:00 | ||
千方科技 | 10.00 | 10.01 | 9.63 | +0.27 | +2.77% | 13.16M | 15:00:00 | ||
华东医药 | 32.40 | 32.86 | 32.20 | -0.59 | -1.79% | 13.36M | 15:00:00 | ||
华侨城A | 2.39 | 2.41 | 2.37 | -0.01 | -0.42% | 31.30M | 14:57:00 | ||
华兰生物 | 19.09 | 19.10 | 18.86 | +0.01 | +0.05% | 6.77M | 15:00:00 | ||
华兰疫苗 | 23.09 | 23.50 | 22.82 | -0.23 | -0.99% | 1.92M | 14:56:57 | ||
华利集团 | 62.68 | 64.05 | 61.96 | -1.06 | -1.66% | 2.99M | 14:56:51 | ||
华厦眼科 | 24.90 | 25.79 | 23.50 | -0.70 | -2.73% | 6.23M | 14:56:57 | ||
华大九天 | 76.26 | 76.58 | 74.39 | +1.04 | +1.38% | 1.74M | 14:56:57 | ||
华大基因 | 39.04 | 39.37 | 38.58 | -0.19 | -0.48% | 1.61M | 14:57:00 | ||
华天科技 | 7.49 | 7.50 | 7.28 | +0.21 | +2.89% | 20.51M | 14:56:45 | ||
华宝股份 | 17.71 | 17.75 | 17.31 | +0.15 | +0.85% | 963.40K | 14:57:00 | ||
华峰氨纶 | 7.73 | 7.77 | 7.48 | +0.14 | +1.85% | 25.54M | 14:56:57 | ||
华工科技 | 32.06 | 32.14 | 30.56 | +1.45 | +4.74% | 45.10M | 15:00:00 | ||
华数传媒 | 7.16 | 7.17 | 6.98 | +0.08 | +1.13% | 9.14M | 14:56:51 | ||
华林证券 | 11.08 | 11.22 | 11.04 | -0.05 | -0.45% | 9.17M | 14:56:57 | ||
华测检测 | 12.49 | 12.57 | 12.18 | +0.15 | +1.22% | 17.52M | 14:57:00 | ||
华润三九 | 58.78 | 59.67 | 58.30 | -0.86 | -1.44% | 6.66M | 15:00:00 | ||
华菱钢铁 | 5.64 | 5.66 | 5.51 | +0.08 | +1.44% | 64.96M | 15:00:00 | ||
华西证券 | 7.02 | 7.05 | 6.96 | +0.01 | +0.14% | 7.42M | 14:56:57 | ||
华阳集团 | 29.15 | 29.39 | 28.30 | +0.74 | +2.61% | 8.47M | 14:57:00 | ||
协鑫能科 | 9.47 | 9.49 | 9.22 | +0.22 | +2.38% | 12.04M | 14:57:00 | ||
协鑫集成 | 2.37 | 2.37 | 2.31 | +0.02 | +0.85% | 31.98M | 14:56:54 | ||
卓胜微 | 86.57 | 86.64 | 85.11 | +0.72 | +0.84% | 5.31M | 14:57:00 | ||
南 玻A | 5.44 | 5.55 | 5.39 | -0.07 | -1.27% | 17.22M | 15:00:00 | ||
南大光电 | 23.42 | 23.43 | 22.66 | +0.66 | +2.90% | 7.55M | 14:57:00 | ||
南网能源 | 4.66 | 4.68 | 4.62 | +0.02 | +0.43% | 8.03M | 14:56:57 | ||
博实股份 | 15.00 | 15.17 | 14.79 | +0.09 | +0.60% | 15.42M | 15:00:00 | ||
博腾股份 | 16.35 | 16.45 | 16.10 | -0.08 | -0.49% | 4.57M | 14:56:57 | ||
博雅生物 | 31.71 | 32.29 | 31.10 | +0.54 | +1.73% | 6.36M | 14:56:57 | ||
卫宁健康 | 6.83 | 6.85 | 6.63 | +0.14 | +2.09% | 24.53M | 14:57:00 | ||
卫星石化 | 18.22 | 18.32 | 17.86 | -0.03 | -0.16% | 32.28M | 14:57:00 | ||
双星新材 | 6.02 | 6.02 | 5.89 | +0.07 | +1.18% | 7.72M | 15:00:00 | ||
双汇发展 | 27.43 | 27.47 | 26.93 | +0.24 | +0.88% | 10.19M | 15:00:00 | ||
双环传动 | 23.06 | 23.15 | 22.38 | +0.70 | +3.13% | 20.63M | 14:57:00 | ||
古井贡酒 | 261.99 | 263.59 | 257.52 | -0.40 | -0.15% | 810.76K | 15:00:00 | ||
吉林敖东 | 14.78 | 14.78 | 14.64 | +0.02 | +0.14% | 8.10M | 15:00:00 | ||
吉电股份 | 4.57 | 4.59 | 4.51 | +0.07 | +1.56% | 23.64M | 15:00:00 | ||
同花顺 | 112.82 | 113.18 | 110.62 | +0.47 | +0.42% | 6.27M | 14:56:57 | ||
启明星辰 | 19.33 | 19.34 | 18.95 | +0.43 | +2.28% | 12.48M | 14:57:00 | ||
周大生 | 17.80 | 17.89 | 17.28 | +0.54 | +3.13% | 6.39M | 14:57:00 | ||
和而泰 | 11.58 | 11.59 | 11.33 | +0.17 | +1.49% | 15.51M | 14:57:00 | ||
四川双马 | 15.18 | 15.35 | 14.90 | +0.23 | +1.54% | 2.73M | 14:56:57 | ||
四维图新 | 6.72 | 6.72 | 6.51 | +0.21 | +3.23% | 40.91M | 15:00:00 | ||
国信证券 | 8.78 | 8.79 | 8.60 | +0.10 | +1.15% | 23.16M | 14:57:00 | ||
国元证券 | 6.38 | 6.40 | 6.33 | +0.02 | +0.31% | 21.03M | 15:00:00 | ||
国城矿业 | 14.40 | 14.55 | 13.88 | +0.05 | +0.35% | 5.36M | 15:00:00 | ||
国海证券 | 3.21 | 3.22 | 3.18 | +0.01 | +0.31% | 24.76M | 14:56:51 | ||
国瓷材料 | 18.78 | 18.94 | 18.48 | -0.25 | -1.31% | 12.73M | 14:57:00 | ||
国盛金控 | 8.86 | 9.04 | 8.71 | -0.10 | -1.12% | 32.62M | 15:00:00 | ||
国科微 | 46.33 | 46.53 | 45.68 | +0.26 | +0.56% | 3.18M | 14:57:00 | ||
国药一致 | 34.95 | 35.35 | 33.80 | +0.86 | +2.52% | 6.01M | 15:00:00 | ||
国轩高科 | 17.81 | 17.83 | 17.32 | +0.05 | +0.28% | 18.71M | 15:00:00 | ||
圣农发展 | 15.62 | 15.91 | 15.31 | -0.25 | -1.57% | 10.05M | 15:00:00 | ||
圣邦股份 | 71.61 | 71.69 | 67.20 | +4.31 | +6.40% | 5.75M | 14:56:57 | ||
坚朗五金 | 31.16 | 31.19 | 30.38 | +0.15 | +0.48% | 2.86M | 14:57:00 | ||
埃斯顿 | 16.95 | 17.07 | 16.69 | +0.16 | +0.95% | 17.17M | 14:57:00 | ||
多氟多 | 13.26 | 13.26 | 12.81 | +0.11 | +0.84% | 17.53M | 15:00:00 | ||
大中矿业 | 10.28 | 10.29 | 9.94 | +0.07 | +0.69% | 13.26M | 14:57:00 | ||
大北农 | 4.52 | 4.57 | 4.46 | -0.02 | -0.44% | 33.99M | 15:00:00 | ||
大华股份 | 17.06 | 17.16 | 16.81 | +0.27 | +1.61% | 34.40M | 14:57:00 | ||
大博医疗 | 29.52 | 29.65 | 28.77 | +0.01 | +0.03% | 1.27M | 14:56:57 | ||
大族激光 | 18.96 | 19.05 | 18.80 | +0.01 | +0.05% | 10.49M | 15:00:00 | ||
大洋电机 | 5.14 | 5.15 | 4.97 | +0.07 | +1.38% | 26.61M | 14:57:00 | ||
大金重工 | 19.05 | 19.08 | 18.64 | +0.11 | +0.58% | 6.50M | 15:00:00 | ||
天孚通信 | 152.10 | 155.05 | 140.91 | -6.42 | -4.05% | 32.78M | 14:57:00 | ||
天山股份 | 6.55 | 6.62 | 6.45 | +0.09 | +1.39% | 8.10M | 14:56:54 | ||
天山铝业 | 7.00 | 7.03 | 6.74 | +0.18 | +2.64% | 52.46M | 14:57:00 | ||
天茂集团 | 2.23 | 2.24 | 2.19 | +0.03 | +1.36% | 20.22M | 14:56:57 | ||
天融信 | 5.92 | 5.95 | 5.67 | +0.24 | +4.22% | 35.83M | 15:00:00 | ||
天赐材料 | 20.18 | 20.58 | 19.91 | -0.60 | -2.89% | 38.20M | 15:00:00 | ||
天顺风能 | 9.30 | 9.32 | 9.09 | +0.09 | +0.98% | 14.82M | 14:57:00 | ||
天齐锂业 | 40.63 | 46.18 | 40.63 | -4.51 | -9.99% | 10.30M | 14:57:00 | ||
太极股份 | 23.44 | 23.54 | 23.10 | +0.15 | +0.64% | 8.28M | 14:57:00 | ||
太钢不锈 | 3.65 | 3.70 | 3.62 | -0.01 | -0.27% | 29.19M | 14:57:00 | ||
太阳纸业 | 15.59 | 15.72 | 15.27 | +0.18 | +1.17% | 22.84M | 14:57:00 | ||
太阳能 | 5.03 | 5.04 | 4.98 | +0.03 | +0.60% | 23.53M | 14:57:00 | ||
奥瑞金 | 4.27 | 4.39 | 4.16 | -0.09 | -2.06% | 28.44M | 14:56:51 | ||
威孚高科 | 18.00 | 18.04 | 17.57 | +0.15 | +0.84% | 14.42M | 14:57:00 | ||
孩子王 | 6.07 | 6.09 | 5.91 | +0.08 | +1.34% | 9.37M | 14:57:00 | ||
宁德时代 | 189.79 | 192.40 | 186.40 | -0.14 | -0.07% | 14.98M | 14:57:00 | ||
宁波华翔 | 13.58 | 13.58 | 13.23 | +0.32 | +2.41% | 5.90M | 15:00:00 | ||
宁波银行 | 21.80 | 22.00 | 21.71 | -0.13 | -0.59% | 18.27M | 15:00:00 | ||
安克创新 | 85.27 | 85.38 | 82.69 | +1.51 | +1.80% | 2.05M | 14:57:00 | ||
安宁股份 | 32.04 | 33.00 | 31.30 | +0.11 | +0.35% | 1.56M | 14:57:00 | ||
安科生物 | 9.54 | 9.57 | 9.21 | +0.26 | +2.80% | 24.20M | 14:56:54 | ||
宋城演艺 | 10.40 | 10.45 | 9.98 | +0.37 | +3.69% | 26.38M | 14:57:00 | ||
完美世界 | 9.97 | 9.98 | 9.73 | +0.13 | +1.32% | 26.51M | 14:57:00 | ||
宏大爆破 | 22.23 | 22.38 | 21.94 | -0.18 | -0.80% | 5.91M | 15:00:00 | ||
宏达电子 | 23.00 | 23.16 | 22.17 | +0.50 | +2.22% | 5.02M | 14:56:57 | ||
宝新能源 | 5.48 | 5.57 | 5.39 | +0.12 | +2.24% | 54.90M | 15:00:00 | ||
富临精工 | 6.95 | 6.95 | 6.65 | +0.19 | +2.81% | 14.87M | 14:56:57 | ||
居然之家 | 2.88 | 2.90 | 2.81 | +0.02 | +0.70% | 18.49M | 14:57:00 | ||
山西证券 | 4.89 | 4.94 | 4.86 | 0.00 | 0.00% | 13.55M | 14:56:57 | ||
川化股份 | 9.96 | 10.02 | 9.63 | -0.03 | -0.30% | 10.88M | 14:57:00 | ||
川发龙蟒 | 6.49 | 6.49 | 6.26 | +0.04 | +0.62% | 16.50M | 14:57:00 | ||
川宁生物 | 9.41 | 9.43 | 9.10 | +0.16 | +1.73% | 14.45M | 14:57:00 | ||
巨人网络 | 11.07 | 11.08 | 10.55 | +0.41 | +3.85% | 48.12M | 14:57:00 | ||
巨星科技 | 25.20 | 25.39 | 24.26 | +0.77 | +3.15% | 16.44M | 15:00:00 | ||
帝尔激光 | 40.45 | 40.57 | 39.67 | +0.03 | +0.07% | 1.54M | 14:56:36 | ||
平安银行 | 10.53 | 10.57 | 10.46 | -0.01 | -0.10% | 92.88M | 14:57:00 | ||
广发证券 | 12.90 | 12.93 | 12.81 | 0.00 | 0.00% | 13.55M | 15:00:00 | ||
广和通 | 15.71 | 15.74 | 15.18 | +0.42 | +2.75% | 15.52M | 14:57:00 | ||
广宇发展 | 9.31 | 9.42 | 8.96 | +0.31 | +3.44% | 14.54M | 14:57:00 | ||
广电运通 | 12.13 | 12.14 | 11.80 | +0.36 | +3.06% | 21.54M | 14:57:00 | ||
广立微 | 49.33 | 50.00 | 48.73 | +0.26 | +0.53% | 2.42M | 14:57:00 | ||
广联达 | 10.34 | 10.37 | 10.18 | +0.10 | +0.98% | 24.17M | 15:00:00 | ||
康冠科技 | 28.97 | 29.75 | 28.89 | -0.78 | -2.62% | 5.00M | 14:57:00 | ||
康弘药业 | 18.31 | 18.33 | 17.72 | +0.53 | +2.98% | 9.10M | 14:56:57 | ||
康泰生物 | 19.50 | 19.90 | 19.45 | -0.38 | -1.91% | 9.72M | 14:57:00 | ||
康龙化成 | 18.17 | 18.36 | 17.92 | -0.29 | -1.57% | 18.06M | 14:57:00 | ||
开山股份 | 11.87 | 12.01 | 11.77 | -0.07 | -0.59% | 4.28M | 14:56:54 | ||
开立医疗 | 39.39 | 39.99 | 38.68 | -0.01 | -0.03% | 3.36M | 14:56:54 | ||
张 裕A | 26.38 | 26.56 | 26.06 | +0.03 | +0.11% | 2.38M | 14:56:51 | ||
当升科技 | 47.97 | 49.70 | 47.71 | -2.22 | -4.42% | 46.62M | 14:57:00 | ||
徐工机械 | 6.98 | 7.00 | 6.86 | +0.12 | +1.75% | 92.19M | 14:57:00 | ||
德方纳米 | 30.58 | 30.99 | 30.00 | -0.72 | -2.30% | 11.55M | 14:57:00 | ||
德赛西威 | 115.68 | 119.10 | 115.27 | -1.72 | -1.47% | 3.97M | 14:57:00 | ||
思源电气 | 65.02 | 65.13 | 63.66 | +1.22 | +1.91% | 4.84M | 14:56:54 | ||
怡 亚 通 | 3.44 | 3.45 | 3.39 | 0.00 | 0.00% | 21.40M | 15:00:00 | ||
怡合达 | 24.31 | 24.34 | 23.60 | +0.31 | +1.29% | 7.47M | 14:57:00 | ||
恒逸石化 | 6.86 | 6.88 | 6.74 | +0.02 | +0.29% | 14.03M | 15:00:00 | ||
恒邦股份 | 11.38 | 11.38 | 11.00 | +0.40 | +3.64% | 15.78M | 14:56:57 | ||
恩华药业 | 23.97 | 24.19 | 23.40 | +0.34 | +1.44% | 8.70M | 15:00:00 | ||
恺英网络 | 11.000 | 11.040 | 10.510 | +0.390 | +3.68% | 44.48M | 14:57:00 | ||
我武生物 | 23.24 | 23.31 | 22.71 | -0.03 | -0.13% | 5.04M | 14:56:57 | ||
扬杰科技 | 36.08 | 36.19 | 35.70 | +0.03 | +0.08% | 6.07M | 14:57:00 | ||
拉卡拉 | 14.39 | 14.85 | 14.23 | +0.24 | +1.70% | 20.16M | 14:57:00 | ||
拓尔思 | 14.36 | 14.39 | 13.77 | +0.62 | +4.51% | 22.27M | 14:57:00 | ||
招商公路 | 11.80 | 11.89 | 11.70 | +0.11 | +0.94% | 16.76M | 14:56:48 | ||
招商港口 | 18.33 | 18.52 | 18.22 | 0.00 | 0.00% | 2.96M | 14:56:57 | ||
招商积余 | 9.79 | 9.79 | 9.61 | +0.03 | +0.31% | 5.65M | 15:00:00 | ||
招商蛇口 | 7.61 | 7.72 | 7.45 | -0.09 | -1.17% | 85.81M | 14:57:00 | ||
指南针 | 41.79 | 41.95 | 40.72 | +0.84 | +2.05% | 5.20M | 14:57:00 | ||
振华科技 | 53.49 | 53.53 | 51.88 | +0.25 | +0.47% | 18.84M | 15:00:00 | ||
捷佳伟创 | 60.25 | 61.00 | 59.08 | +1.97 | +3.38% | 9.63M | 14:56:57 | ||
捷成股份 | 4.82 | 4.83 | 4.55 | +0.20 | +4.33% | 105.09M | 14:57:00 | ||
捷捷微电 | 16.61 | 16.70 | 16.24 | -0.17 | -1.01% | 22.30M | 14:57:00 | ||
新 和 成 | 18.14 | 18.15 | 17.82 | +0.24 | +1.34% | 28.12M | 14:57:00 | ||
新 大 陆 | 17.67 | 17.79 | 17.25 | +0.45 | +2.61% | 15.77M | 15:00:00 | ||
新 希 望 | 9.18 | 9.25 | 9.05 | -0.02 | -0.22% | 14.69M | 15:00:00 | ||
新产业 | 69.01 | 69.30 | 67.34 | +0.78 | +1.14% | 3.22M | 14:57:00 | ||
新兴铸管 | 3.83 | 3.84 | 3.78 | 0.00 | 0.00% | 37.02M | 14:56:57 | ||
新宙邦 | 30.91 | 30.99 | 29.30 | +1.11 | +3.73% | 11.41M | 14:57:00 | ||
新宝股份 | 18.12 | 18.15 | 17.64 | +0.36 | +2.03% | 8.96M | 15:00:00 | ||
新强联 | 20.35 | 20.86 | 20.15 | -0.42 | -2.02% | 6.35M | 14:57:00 | ||
新易盛 | 79.35 | 79.96 | 67.83 | +10.31 | +14.93% | 67.81M | 14:57:00 | ||
新诺威 | 38.60 | 38.82 | 36.66 | +1.90 | +5.18% | 12.57M | 14:57:00 | ||
昆仑万维 | 39.16 | 39.73 | 37.88 | +2.37 | +6.44% | 58.92M | 14:57:00 | ||
易事特 | 5.63 | 5.64 | 5.52 | +0.06 | +1.08% | 8.76M | 14:57:00 | ||
易华录 | 21.27 | 21.28 | 20.61 | +0.74 | +3.60% | 13.34M | 14:57:00 | ||
星源材质 | 9.41 | 9.45 | 9.20 | -0.02 | -0.21% | 39.50M | 14:57:00 | ||
星网锐捷 | 16.53 | 16.53 | 16.02 | +0.43 | +2.67% | 6.06M | 14:57:00 | ||
普洛药业 | 13.49 | 13.55 | 13.24 | -0.04 | -0.30% | 13.04M | 15:00:00 | ||
普瑞眼科 | 47.11 | 51.78 | 45.23 | -3.99 | -7.81% | 5.29M | 14:56:57 | ||
景嘉微 | 66.66 | 67.00 | 63.60 | +2.96 | +4.65% | 12.37M | 14:57:00 | ||
晶澳科技 | 13.91 | 14.32 | 13.82 | -0.42 | -2.93% | 63.48M | 14:57:00 | ||
晶盛机电 | 29.97 | 30.48 | 29.76 | -0.39 | -1.29% | 9.82M | 14:57:00 | ||
智飞生物 | 34.07 | 34.89 | 33.51 | -1.32 | -3.73% | 47.46M | 14:57:00 | ||
朗姿股份 | 16.14 | 16.39 | 15.96 | -0.25 | -1.52% | 5.93M | 15:00:00 | ||
朗新科技 | 10.87 | 10.88 | 10.60 | +0.22 | +2.07% | 11.74M | 14:56:57 | ||
木林森 | 8.15 | 8.20 | 8.02 | -0.03 | -0.37% | 13.31M | 14:56:57 | ||
机器人 | 10.59 | 10.60 | 10.28 | +0.18 | +1.73% | 22.66M | 14:57:00 | ||
杭氧股份 | 30.51 | 30.55 | 29.78 | +0.22 | +0.73% | 4.23M | 15:00:00 | ||
杰瑞股份 | 32.48 | 32.93 | 32.21 | -0.34 | -1.04% | 9.15M | 14:57:00 | ||
柳 工 | 10.35 | 10.37 | 9.98 | +0.01 | +0.10% | 66.70M | 15:00:00 | ||
格力电器 | 38.87 | 39.20 | 38.50 | -0.28 | -0.71% | 23.51M | 15:00:00 | ||
格林美 | 5.97 | 5.98 | 5.73 | +0.11 | +1.88% | 74.37M | 14:57:00 | ||
森马服饰 | 6.28 | 6.28 | 6.16 | +0.01 | +0.16% | 11.22M | 14:56:57 | ||
森麒麟 | 26.41 | 27.40 | 25.34 | +0.94 | +3.69% | 42.30M | 14:57:00 | ||
横店东磁 | 13.54 | 13.56 | 13.21 | +0.35 | +2.65% | 19.39M | 15:00:00 | ||
欣旺达 | 13.41 | 13.51 | 12.83 | -0.03 | -0.22% | 24.15M | 14:57:00 | ||
欧普康视 | 17.25 | 17.37 | 17.03 | -0.13 | -0.75% | 6.33M | 14:57:00 | ||
欧菲科技 | 8.70 | 8.75 | 8.40 | +0.19 | +2.23% | 141.35M | 14:57:00 | ||
歌尔股份 | 14.97 | 15.00 | 14.68 | +0.15 | +1.01% | 52.67M | 15:00:00 | ||
比亚迪 | 207.42 | 208.80 | 204.50 | +2.38 | +1.16% | 7.50M | 15:00:00 | ||
比音勒芬 | 29.36 | 29.97 | 28.80 | -0.48 | -1.61% | 3.46M | 14:56:57 | ||
水晶光电 | 12.87 | 12.98 | 12.63 | +0.15 | +1.18% | 32.26M | 14:57:00 | ||
永兴特钢 | 45.27 | 45.70 | 43.02 | -1.02 | -2.20% | 12.39M | 14:56:57 | ||
永太科技 | 8.89 | 9.02 | 8.80 | -0.10 | -1.11% | 10.29M | 14:56:57 | ||
汇川技术 | 59.17 | 60.79 | 59.10 | -0.78 | -1.30% | 11.54M | 14:56:57 | ||
汉缆股份 | 3.67 | 3.67 | 3.61 | +0.04 | +1.10% | 11.35M | 14:57:00 | ||
江丰电子 | 41.76 | 41.85 | 41.11 | +0.40 | +0.97% | 2.58M | 14:56:57 | ||
江波龙 | 98.31 | 98.93 | 94.00 | +3.51 | +3.70% | 10.03M | 14:57:00 | ||
江海股份 | 15.24 | 15.24 | 14.85 | +0.17 | +1.13% | 6.59M | 15:00:00 | ||
江特电机 | 9.08 | 9.09 | 8.60 | +0.02 | +0.22% | 48.35M | 15:00:00 | ||
江苏国信 | 8.20 | 8.23 | 8.07 | +0.08 | +0.99% | 13.62M | 14:57:00 | ||
江苏国泰 | 8.20 | 8.21 | 8.05 | +0.04 | +0.49% | 16.48M | 15:00:00 | ||
汤臣倍健 | 15.56 | 15.69 | 15.32 | -0.01 | -0.06% | 7.99M | 14:57:00 | ||
沃森生物 | 14.14 | 14.25 | 13.93 | -0.11 | -0.77% | 13.08M | 14:57:00 | ||
沪电股份 | 31.44 | 31.58 | 29.14 | +1.89 | +6.40% | 68.31M | 14:57:00 | ||
河钢股份 | 2.160 | 2.170 | 2.140 | +0.010 | +0.47% | 44.24M | 15:00:00 | ||
泰和新材 | 11.02 | 11.02 | 10.85 | +0.11 | +1.01% | 8.64M | 14:56:57 | ||
泰格医药 | 52.60 | 53.20 | 51.36 | -0.49 | -0.92% | 16.17M | 14:57:00 | ||
泸州老窖 | 182.09 | 182.98 | 180.05 | +1.09 | +0.60% | 6.76M | 15:00:00 | ||
洋河股份 | 98.41 | 99.10 | 97.55 | -0.40 | -0.41% | 4.29M | 15:00:00 | ||
洽洽食品 | 34.86 | 35.73 | 34.25 | -0.87 | -2.44% | 5.34M | 14:57:00 | ||
派林生物 | 29.67 | 29.75 | 29.19 | +0.33 | +1.13% | 2.93M | 14:57:00 | ||
浙富控股 | 3.28 | 3.28 | 3.20 | +0.03 | +0.92% | 20.09M | 14:57:00 | ||
海亮股份 | 8.93 | 9.09 | 8.80 | -0.14 | -1.54% | 10.56M | 14:57:00 | ||
海信科龙 | 34.97 | 35.28 | 34.20 | -0.32 | -0.91% | 9.16M | 15:00:00 | ||
海大集团 | 49.23 | 50.24 | 49.00 | -1.07 | -2.13% | 8.75M | 15:00:00 | ||
海峡股份 | 6.33 | 6.36 | 6.18 | +0.12 | +1.93% | 9.12M | 15:00:00 | ||
海康威视 | 32.51 | 32.61 | 32.07 | -0.09 | -0.28% | 30.96M | 15:00:00 | ||
海德股份 | 8.94 | 9.19 | 8.88 | +0.02 | +0.22% | 7.66M | 15:00:00 | ||
海思科 | 27.26 | 27.28 | 26.60 | +0.36 | +1.34% | 3.27M | 14:57:00 | ||
海格通信 | 11.24 | 11.25 | 10.73 | +0.17 | +1.54% | 76.91M | 15:00:00 | ||
海翔药业 | 5.75 | 5.78 | 5.56 | +0.16 | +2.86% | 6.18M | 14:57:00 | ||
润丰股份 | 55.27 | 55.40 | 53.00 | +2.27 | +4.28% | 1.18M | 14:56:57 | ||
涪陵榨菜 | 12.83 | 13.15 | 12.77 | -0.26 | -1.99% | 12.55M | 14:56:57 | ||
深信服 | 56.03 | 56.08 | 54.16 | +1.65 | +3.03% | 4.54M | 14:57:00 | ||
深南电路 | 87.16 | 88.88 | 82.61 | +4.15 | +5.00% | 6.54M | 14:57:00 | ||
深圳华强 | 9.10 | 9.11 | 8.90 | +0.14 | +1.56% | 2.68M | 14:56:57 | ||
深圳机场 | 6.80 | 6.80 | 6.72 | +0.06 | +0.89% | 12.18M | 14:56:57 | ||
深圳能源 | 7.02 | 7.06 | 6.92 | +0.11 | +1.59% | 21.83M | 14:57:00 | ||
深天马A | 7.51 | 7.55 | 7.42 | -0.07 | -0.92% | 10.53M | 14:57:00 | ||
深桑达A | 16.25 | 16.29 | 15.96 | +0.38 | +2.39% | 16.84M | 14:57:00 | ||
深科技 | 13.51 | 13.52 | 13.01 | +0.55 | +4.24% | 32.83M | 14:57:00 | ||
温氏股份 | 19.22 | 19.26 | 18.94 | +0.06 | +0.31% | 16.19M | 14:56:57 | ||
湖北能源 | 5.59 | 5.70 | 5.55 | +0.04 | +0.72% | 35.69M | 14:57:00 | ||
湖南裕能 | 31.96 | 32.70 | 31.00 | -0.70 | -2.14% | 8.23M | 14:56:57 | ||
湖南黄金 | 14.26 | 14.29 | 13.52 | +0.70 | +5.16% | 35.67M | 15:00:00 | ||
滨江集团 | 5.80 | 5.81 | 5.67 | +0.02 | +0.35% | 29.22M | 15:00:00 | ||
潍柴动力 | 17.76 | 17.82 | 17.40 | +0.23 | +1.31% | 43.67M | 14:57:00 | ||
澳洋顺昌 | 7.99 | 8.00 | 7.80 | +0.05 | +0.63% | 14.73M | 15:00:00 | ||
燕京啤酒 | 9.62 | 9.83 | 9.37 | -0.12 | -1.23% | 39.62M | 15:00:00 | ||
爱尔眼科 | 11.97 | 12.08 | 11.81 | -0.11 | -0.91% | 59.22M | 14:57:00 | ||
爱美客 | 287.86 | 290.86 | 284.28 | -1.45 | -0.50% | 1.65M | 14:57:00 | ||
牧原股份 | 44.20 | 45.18 | 43.85 | -0.79 | -1.76% | 20.75M | 15:00:00 | ||
特锐德 | 19.80 | 19.80 | 18.72 | +0.84 | +4.43% | 18.89M | 14:57:00 | ||
珠江啤酒 | 8.15 | 8.27 | 8.08 | -0.11 | -1.33% | 8.82M | 15:00:00 | ||
瑞丰新材 | 43.77 | 43.78 | 41.50 | +1.67 | +3.97% | 3.77M | 14:56:57 | ||
瑞泰新材 | 19.00 | 19.16 | 18.21 | +0.16 | +0.85% | 20.89M | 14:57:00 | ||
申万宏源 | 4.55 | 4.58 | 4.52 | -0.01 | -0.22% | 47.54M | 14:57:00 | ||
申通快递 | 8.39 | 8.40 | 8.10 | +0.24 | +2.95% | 11.54M | 14:56:57 | ||
电连技术 | 42.32 | 42.98 | 41.50 | +0.87 | +2.10% | 10.64M | 14:57:00 | ||
登海种业 | 9.60 | 9.62 | 9.49 | +0.02 | +0.21% | 6.88M | 14:57:00 | ||
百润股份 | 20.15 | 20.48 | 19.70 | -0.12 | -0.59% | 14.76M | 14:57:00 | ||
盈峰环境 | 5.05 | 5.06 | 4.97 | +0.03 | +0.60% | 9.69M | 14:56:57 | ||
盈趣科技 | 14.54 | 14.58 | 14.05 | +0.43 | +3.05% | 4.39M | 14:56:57 | ||
盐湖股份 | 16.40 | 16.85 | 16.32 | -0.46 | -2.73% | 46.91M | 14:57:00 | ||
石基信息 | 6.78 | 6.83 | 6.63 | +0.16 | +2.42% | 15.45M | 15:00:00 | ||
碧水源 | 4.73 | 4.73 | 4.67 | +0.02 | +0.43% | 20.24M | 14:56:51 | ||
神州信息 | 11.08 | 11.12 | 10.77 | +0.32 | +2.97% | 13.56M | 15:00:00 | ||
神州数码 | 28.70 | 28.85 | 26.91 | +1.74 | +6.45% | 29.89M | 14:57:00 | ||
神州泰岳 | 9.48 | 9.53 | 8.92 | +0.51 | +5.69% | 112.19M | 14:57:00 | ||
神火股份 | 21.60 | 22.22 | 21.38 | -0.48 | -2.17% | 50.21M | 15:00:00 | ||
科伦药业 | 30.02 | 30.08 | 29.43 | -0.09 | -0.30% | 14.14M | 14:57:00 | ||
科士达 | 21.34 | 21.52 | 20.92 | -0.09 | -0.42% | 6.09M | 14:57:00 | ||
科大讯飞 | 43.42 | 43.55 | 41.52 | +1.45 | +3.46% | 50.42M | 15:00:00 | ||
科达利 | 85.38 | 86.53 | 83.55 | -0.18 | -0.21% | 1.83M | 14:57:00 | ||
科顺股份 | 4.09 | 4.10 | 4.00 | +0.05 | +1.24% | 10.66M | 14:56:51 | ||
稳健医疗 | 33.80 | 33.86 | 33.39 | -0.10 | -0.30% | 1.17M | 14:57:00 | ||
立中集团 | 19.07 | 19.10 | 17.98 | +0.49 | +2.64% | 14.23M | 14:57:00 | ||
立华股份 | 22.26 | 22.31 | 21.71 | +0.10 | +0.45% | 5.25M | 14:57:00 | ||
立讯精密 | 27.67 | 28.06 | 27.20 | +0.08 | +0.29% | 78.47M | 15:00:00 | ||
立高食品 | 31.80 | 32.07 | 30.75 | +0.40 | +1.27% | 1.85M | 14:56:51 | ||
第一创业 | 5.29 | 5.29 | 5.22 | +0.05 | +0.95% | 19.30M | 14:56:57 | ||
箭牌家居 | 8.33 | 8.39 | 8.15 | +0.03 | +0.36% | 3.06M | 14:57:00 | ||
粤 水 电 | 4.15 | 4.24 | 4.12 | -0.10 | -2.35% | 32.21M | 15:00:00 | ||
粤电力A | 5.29 | 5.32 | 5.17 | +0.12 | +2.32% | 35.38M | 15:00:00 | ||
精测电子 | 60.40 | 60.88 | 59.20 | +0.40 | +0.67% | 3.06M | 14:56:57 | ||
索菲亚 | 16.57 | 16.73 | 16.32 | -0.06 | -0.36% | 10.50M | 14:57:00 | ||
紫光国微 | 60.60 | 60.87 | 59.36 | +1.13 | +1.90% | 12.83M | 14:57:00 | ||
紫光股份 | 19.70 | 19.85 | 18.98 | +0.68 | +3.58% | 61.12M | 14:57:00 | ||
红日药业 | 3.71 | 3.71 | 3.66 | +0.02 | +0.54% | 16.07M | 14:57:00 | ||
纳思达 | 22.38 | 22.45 | 21.91 | +0.17 | +0.77% | 4.98M | 14:57:00 | ||
网宿科技 | 9.37 | 9.38 | 9.01 | +0.36 | +4.00% | 86.28M | 14:57:00 | ||
美亚光电 | 18.96 | 19.13 | 18.57 | 0.00 | 0.00% | 5.40M | 15:00:00 | ||
美年健康 | 4.49 | 4.53 | 4.43 | -0.04 | -0.88% | 35.14M | 14:57:00 | ||
美畅股份 | 25.10 | 26.13 | 24.81 | -0.90 | -3.46% | 6.41M | 14:56:57 | ||
美的集团 | 67.90 | 68.64 | 66.75 | -0.49 | -0.72% | 30.78M | 15:00:00 | ||
美锦能源 | 6.09 | 6.12 | 6.03 | +0.01 | +0.16% | 21.34M | 14:56:57 | ||
老板电器 | 23.80 | 24.46 | 23.32 | -0.62 | -2.54% | 10.40M | 15:00:00 | ||
联泓新科 | 15.84 | 15.90 | 15.45 | 0.00 | 0.00% | 3.78M | 14:57:00 | ||
胜宏科技 | 29.98 | 30.49 | 25.68 | +4.57 | +17.99% | 82.85M | 14:57:00 | ||
腾远钴业 | 44.53 | 44.64 | 42.69 | +0.56 | +1.27% | 9.84M | 14:57:00 | ||
航发控制 | 18.91 | 18.91 | 18.36 | +0.45 | +2.44% | 12.61M | 15:00:00 | ||
航天发展 | 7.20 | 7.25 | 6.85 | +0.34 | +4.96% | 35.85M | 15:00:00 | ||
航天彩虹 | 16.82 | 16.97 | 16.16 | +0.53 | +3.25% | 28.26M | 14:57:00 | ||
航天电器 | 39.95 | 40.21 | 38.22 | +1.58 | +4.12% | 10.60M | 15:00:00 | ||
航锦科技 | 27.09 | 27.09 | 26.38 | +0.63 | +2.38% | 5.65M | 15:00:00 | ||
良信电器 | 7.37 | 7.38 | 7.17 | +0.14 | +1.94% | 10.71M | 14:56:57 | ||
芒果超媒 | 22.36 | 22.38 | 21.74 | +0.34 | +1.54% | 11.19M | 14:57:00 | ||
苏 泊 尔 | 59.28 | 59.99 | 58.27 | -0.29 | -0.49% | 1.84M | 14:57:00 | ||
苏州银行 | 7.28 | 7.39 | 7.22 | -0.07 | -0.95% | 36.59M | 14:56:57 | ||
英科医疗 | 23.98 | 24.08 | 22.59 | +1.19 | +5.22% | 14.68M | 14:57:00 | ||
荣盛石化 | 10.95 | 10.97 | 10.70 | +0.02 | +0.18% | 24.51M | 14:57:00 | ||
菲利华 | 27.91 | 28.18 | 27.50 | +0.52 | +1.90% | 6.10M | 14:57:00 | ||
蓝思科技 | 13.50 | 13.78 | 13.05 | -0.10 | -0.74% | 66.02M | 14:57:00 | ||
蓝晓科技 | 44.69 | 46.18 | 44.13 | -0.89 | -1.95% | 3.34M | 14:57:00 | ||
蓝色光标 | 6.29 | 6.30 | 6.00 | +0.26 | +4.31% | 68.82M | 14:57:00 | ||
藏格 | 28.12 | 28.26 | 27.88 | -0.02 | -0.07% | 9.84M | 15:00:00 | ||
融捷股份 | 33.39 | 33.88 | 32.81 | -1.44 | -4.13% | 7.65M | 15:00:00 | ||
裕同科技 | 25.09 | 25.10 | 24.66 | +0.29 | +1.17% | 1.50M | 14:56:57 | ||
西山煤电 | 10.54 | 10.63 | 10.32 | -0.05 | -0.47% | 42.39M | 14:57:00 | ||
西藏矿业 | 20.39 | 20.42 | 19.73 | -0.21 | -1.02% | 12.02M | 14:57:00 | ||
西部证券 | 6.94 | 7.14 | 6.85 | -0.28 | -3.88% | 141.49M | 14:57:00 | ||
视源股份 | 32.34 | 32.58 | 31.88 | -0.10 | -0.31% | 2.74M | 14:57:00 | ||
许继电气 | 27.43 | 27.47 | 26.71 | +0.60 | +2.24% | 10.93M | 14:56:57 | ||
豪迈科技 | 39.23 | 39.43 | 38.86 | +0.22 | +0.56% | 1.76M | 14:56:51 | ||
贝泰妮 | 58.06 | 58.30 | 56.85 | -0.31 | -0.53% | 2.52M | 14:57:00 | ||
贝达药业 | 39.10 | 39.18 | 37.92 | +0.45 | +1.16% | 7.31M | 14:57:00 | ||
赛微电子 | 18.41 | 18.42 | 17.83 | +0.44 | +2.45% | 13.79M | 14:56:57 | ||
赢合科技 | 14.84 | 14.84 | 14.41 | +0.04 | +0.27% | 12.13M | 14:57:00 | ||
赣锋锂业 | 33.36 | 34.38 | 33.00 | -2.40 | -6.71% | 44.31M | 15:00:00 | ||
越秀金控 | 5.55 | 5.57 | 5.47 | +0.02 | +0.36% | 11.00M | 15:00:00 | ||
软通动力 | 42.65 | 42.67 | 40.30 | +2.41 | +5.99% | 41.76M | 14:57:00 | ||
达安基因 | 7.39 | 7.54 | 7.36 | -0.15 | -1.99% | 12.96M | 15:00:00 | ||
迈为股份 | 104.95 | 114.40 | 104.60 | -2.57 | -2.39% | 1.83M | 14:56:54 | ||
迈瑞医疗 | 285.85 | 287.51 | 282.79 | +1.35 | +0.48% | 2.59M | 14:57:00 | ||
远兴能源 | 6.650 | 6.780 | 6.570 | -0.010 | -0.15% | 53.69M | 15:00:00 | ||
迪安诊断 | 14.15 | 14.39 | 14.04 | -0.25 | -1.74% | 12.27M | 14:57:00 | ||
通富微电 | 19.70 | 19.83 | 18.91 | +0.78 | +4.12% | 46.99M | 15:00:00 | ||
郑州银行 | 1.89 | 1.90 | 1.88 | 0.00 | 0.00% | 38.51M | 14:57:00 | ||
酒鬼酒 | 49.49 | 49.66 | 48.77 | -0.30 | -0.60% | 4.18M | 15:00:00 | ||
金 融 街 | 2.72 | 2.75 | 2.69 | -0.02 | -0.73% | 16.17M | 15:00:00 | ||
金 螳 螂 | 3.27 | 3.29 | 3.23 | 0.00 | 0.00% | 11.00M | 14:57:00 | ||
金力永磁 | 14.73 | 14.78 | 14.16 | +0.47 | +3.30% | 13.56M | 14:57:00 | ||
金禾实业 | 21.59 | 21.70 | 20.93 | 0.00 | 0.00% | 6.78M | 15:00:00 | ||
金科文化 | 3.87 | 3.89 | 3.70 | +0.16 | +4.31% | 92.69M | 14:57:00 | ||
金达威 | 13.80 | 13.87 | 13.64 | -0.03 | -0.22% | 4.46M | 14:56:57 | ||
金风科技 | 7.31 | 7.31 | 7.21 | +0.05 | +0.69% | 13.69M | 14:57:00 | ||
金龙鱼 | 29.80 | 30.30 | 29.61 | -0.24 | -0.80% | 4.93M | 14:56:57 | ||
钢研高纳 | 18.15 | 18.26 | 17.35 | +0.80 | +4.61% | 45.28M | 14:57:00 | ||
钧达股份 | 50.52 | 51.30 | 50.00 | -0.83 | -1.62% | 5.60M | 14:57:00 | ||
铜陵有色 | 3.880 | 3.890 | 3.780 | +0.070 | +1.84% | 250.56M | 14:57:00 | ||
银泰资源 | 18.55 | 18.62 | 18.06 | +0.64 | +3.57% | 50.50M | 14:57:00 | ||
锐科激光 | 20.10 | 20.14 | 19.68 | +0.36 | +1.82% | 7.48M | 14:56:54 | ||
锡业股份 | 16.75 | 16.94 | 16.18 | +0.33 | +2.01% | 61.70M | 14:57:00 | ||
锦浪科技 | 53.51 | 54.95 | 52.63 | -1.51 | -2.74% | 5.96M | 14:57:00 | ||
长信科技 | 4.92 | 4.92 | 4.81 | +0.09 | +1.86% | 24.62M | 14:56:48 | ||
长城证券 | 7.26 | 7.27 | 7.19 | +0.04 | +0.55% | 10.48M | 14:57:00 | ||
长安汽车 | 16.29 | 16.59 | 16.17 | -0.10 | -0.61% | 133.95M | 15:00:00 | ||
长川科技 | 28.18 | 28.40 | 26.66 | +1.70 | +6.42% | 14.70M | 14:57:00 | ||
长春高新 | 109.60 | 110.78 | 109.01 | -1.30 | -1.17% | 4.03M | 15:00:00 | ||
长江证券 | 5.33 | 5.36 | 5.28 | 0.00 | 0.00% | 34.83M | 15:00:00 | ||
长源电力 | 4.48 | 4.52 | 4.34 | +0.14 | +3.23% | 25.48M | 15:00:00 | ||
长盈精密 | 9.93 | 10.04 | 9.70 | +0.12 | +1.22% | 43.26M | 14:57:00 | ||
阳光电源 | 95.22 | 97.58 | 94.30 | -1.76 | -1.82% | 15.75M | 14:57:00 | ||
陕国投A | 3.07 | 3.08 | 3.04 | +0.01 | +0.33% | 34.55M | 14:57:00 | ||
陕西能源 | 10.03 | 10.09 | 9.74 | +0.25 | +2.56% | 24.27M | 14:57:00 | ||
隆平高科 | 12.16 | 12.31 | 12.02 | -0.12 | -0.98% | 11.12M | 14:57:00 | ||
雅克科技 | 59.63 | 60.00 | 58.33 | +1.23 | +2.11% | 9.08M | 15:00:00 | ||
雅化集团 | 9.59 | 9.67 | 9.48 | -0.26 | -2.64% | 22.52M | 14:57:00 | ||
雷电微力 | 50.25 | 50.60 | 49.22 | +0.23 | +0.46% | 6.85M | 14:57:00 | ||
露天煤业 | 18.82 | 18.93 | 18.53 | -0.11 | -0.58% | 12.52M | 15:00:00 | ||
露笑科技 | 5.60 | 5.64 | 5.45 | +0.10 | +1.82% | 22.88M | 14:57:00 | ||
青农商行 | 2.73 | 2.76 | 2.71 | -0.01 | -0.37% | 37.32M | 14:56:57 | ||
青岛银行 | 3.29 | 3.34 | 3.28 | -0.03 | -0.90% | 22.20M | 14:56:57 | ||
鞍钢股份 | 2.40 | 2.41 | 2.37 | 0.00 | 0.00% | 27.70M | 15:00:00 | ||
韵达股份 | 7.39 | 7.39 | 7.14 | +0.19 | +2.64% | 22.00M | 15:00:00 | ||
顺丰控股 | 35.09 | 35.56 | 34.90 | -0.30 | -0.85% | 15.56M | 15:00:00 | ||
顺控发展 | 13.18 | 13.28 | 13.03 | -0.12 | -0.90% | 2.95M | 14:57:00 | ||
顺络电子 | 24.54 | 24.69 | 24.12 | +0.29 | +1.20% | 8.63M | 14:57:00 | ||
领益智造 | 5.24 | 5.24 | 5.05 | +0.17 | +3.35% | 50.04M | 15:00:00 | ||
风华高科 | 11.71 | 11.71 | 11.39 | +0.30 | +2.63% | 11.05M | 15:00:00 | ||
首钢股份 | 3.09 | 3.11 | 3.05 | -0.02 | -0.64% | 64.53M | 15:00:00 | ||
高德红外 | 6.79 | 6.83 | 6.55 | +0.19 | +2.88% | 36.13M | 14:57:00 | ||
鱼跃医疗 | 36.88 | 37.35 | 36.38 | -0.52 | -1.39% | 8.96M | 15:00:00 | ||
鲁西化工 | 10.34 | 10.36 | 10.04 | +0.20 | +1.97% | 20.30M | 15:00:00 | ||
鸿路钢构 | 19.11 | 19.38 | 18.53 | +0.10 | +0.53% | 9.27M | 15:00:00 | ||
鹏辉能源 | 22.07 | 22.16 | 21.40 | -0.09 | -0.41% | 15.07M | 14:57:00 | ||
鹏都农牧 | 0.940 | 0.980 | 0.930 | -0.040 | -4.08% | 93.74M | 15:00:00 | ||
鹏鼎控股 | 22.72 | 22.88 | 22.11 | +0.27 | +1.20% | 13.03M | 14:56:57 | ||
麦格米特 | 20.67 | 20.69 | 20.06 | +0.39 | +1.92% | 4.37M | 14:56:57 | ||
鼎龙股份 | 20.68 | 20.84 | 20.49 | +0.15 | +0.73% | 4.45M | 14:56:57 | ||
齐翔腾达 | 5.13 | 5.18 | 4.96 | +0.03 | +0.59% | 18.71M | 14:56:48 | ||
龙佰集团 | 20.73 | 20.74 | 19.88 | +1.33 | +6.86% | 39.42M | 15:00:00 | ||
龙源电力 | 17.98 | 18.12 | 17.77 | +0.16 | +0.90% | 4.18M | 14:57:00 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核