名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 114.00 | 113.00 | 114.00 | 114.00 | +0.89% | 8.11M | 114.00+0.89% | 24/04 | |
ELAL El Al | 509.00 | 487.50 | 509.00 | 509.00 | +4.41% | 5.45M | 509.00+4.41% | 24/04 | |
ISRAp Isramco Negev 2 LP | 165.00 | 167.00 | 165.00 | 165.00 | -1.20% | 4.88M | 165.00-1.20% | 24/04 | |
LUMI 以色列国民银行 | 2,909.00 | 2,925.00 | 2,909.00 | 2,909.00 | -0.55% | 4.52M | 2,909.00-0.55% | 24/04 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 470.70 | 468.00 | 470.70 | 470.70 | +0.58% | 4.12M | 470.70+0.58% | 24/04 |
名称 | 价格 | |
---|---|---|
QNCO Queenco | 495.00 | +88.2 | +21.68%
ALAR Alarum | 943.00 | +155.0 | +19.67%
SPRG Spring Ventures | 831.00 | +95 | +12.87%
AQUA Aquarius Engines AM | 245.00 | +26.20 | +11.97%
NRGN Nrgene Technologies | 625.10 | +65.90 | +11.78%
名称 | 价格 | |
---|---|---|
MSVT Massivit 3D Printing Technologies | 498.20 | -80.50 | -13.91%
NURI Nur Ink Innovations | 1,454.00 | -163.00 | -10.08%
PULS Pulsenmore | 340.30 | -20.3 | -5.63%
SANO1 Sano Bruno's Enterprises | 32,450.00 | -1,650 | -4.84%
MGRT MeguREIT Israel | 412.80 | -17.0 | -3.96%