名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
RATIp Ratio Par | 302.00 | 290.10 | 304.40 | 290.10 | +4.10% | 2.06M | 302.00+4.10% | 21/04 | |
ISRAp Isramco Negev 2 LP | 167.00 | 166.10 | 168.50 | 165.60 | +0.54% | 1.71M | 167.00+0.54% | 21/04 | |
GIVOp Givot Olam Par | 28.40 | 28.90 | 28.90 | 27.90 | -1.73% | 1.12M | 28.40-1.73% | 21/04 | |
NWMDp Newmed Energy LP | 975.00 | 950.40 | 977.80 | 967.00 | +2.59% | 1.02M | 975.00+2.59% | 21/04 | |
ENOG Energean Oil & Gas PLC | 5,002.00 | 4,712.00 | 5,075.00 | 4,886.00 | +6.15% | 279.97K | 5,002.00+6.15% | 21/04 |
名称 | 价格 | |
---|---|---|
ENOG Energean Oil Gas | 5,002.00 | +290 | +6.15%
RATIp Ratio Par | 302.00 | +11.9 | +4.10%
DLEKG 德雷克集团 | 44,750.00 | +1,340 | +3.09%
NWMDp Newmed Energy LP | 975.00 | +24.6 | +2.59%
NFTA Naphta | 1,984.00 | +39 | +2.01%
名称 | 价格 | |
---|---|---|
GIVOp Givot Olam Par | 28.40 | -0.5 | -1.73%
CDEV Cohen Dev | 10,640.00 | -140 | -1.30%
RTPTp Ratio Petroleum | 20.90 | -0.2 | -0.95%
TOEN Tomer Energy Royalties 2012 | 1,549.00 | -1 | -0.06%
LPHLp Lapidoth-heletz | 117.50 | +0.2 | +0.17%