美元有望进一步走强 或成美股“拦路虎”
- 0001年1月1日
2
注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 515.20 | 538.40 | 501.20 | -10.80 | -2.05% | 145.54K | 28/03 | ||
Africa Israel Residences | 24,550 | 25,000 | 24,340 | -10 | -0.04% | 7.41K | 28/03 | ||
Airport City | 5,900 | 6,020 | 5,867 | -26 | -0.44% | 293.00K | 28/03 | ||
Alony Hetz | 2,699 | 2,791 | 2,696 | -11 | -0.41% | 200.65K | 28/03 | ||
Altshuler Shaham Financial | 506 | 523 | 506 | -8 | -1.59% | 750.94K | 28/03 | ||
Amot Investments | 1,742 | 1,773 | 1,731 | -12 | -0.68% | 1.20M | 28/03 | ||
Arad | 5,202 | 5,331 | 5,176 | -39 | -0.74% | 15.77K | 28/03 | ||
Arad Investment | 9,615 | 9,672 | 9,373 | +269 | +2.88% | 8.15K | 28/03 | ||
Ashtrom Group Ltd | 5,442 | 5,724 | 5,480 | -203 | -3.60% | 203.02K | 28/03 | ||
AudioCodes | 4,847 | 4,889 | 4,731 | +62 | +1.30% | 38.54K | 28/03 | ||
Aura Investments | 1,550.0 | 1,618.0 | 1,543.0 | -38.0 | -2.39% | 518.08K | 28/03 | ||
Azorim Investment | 1,889 | 1,959 | 1,852 | -36 | -1.87% | 125.88K | 28/03 | ||
Azrieli Group | 26,550 | 26,700 | 26,220 | +250 | +0.95% | 182.78K | 28/03 | ||
B Communications | 1,337 | 1,385 | 1,331 | -43 | -3.12% | 202.37K | 28/03 | ||
Bank Hapoalim | 3,448 | 3,460 | 3,396 | +18 | +0.52% | 8.46M | 28/03 | ||
Bazan | 122.0 | 125.0 | 120.8 | -1.7 | -1.37% | 16.13M | 28/03 | ||
Bezeq | 472.8 | 479.4 | 468.8 | -9.2 | -1.91% | 24.83M | 28/03 | ||
BIG | 40,800 | 41,730 | 40,210 | -370 | -0.90% | 69.62K | 28/03 | ||
Blue Square | 25,360 | 26,060 | 25,060 | 0 | 0.00% | 6.70K | 28/03 | ||
Camtek Ltd | 30,600 | 32,350 | 30,420 | -900 | -2.86% | 163.31K | 28/03 | ||
Carasso Motors | 1,765 | 1,836 | 1,719 | -24 | -1.34% | 100.42K | 28/03 | ||
Carasso Real Estate Ltd | 3,068.00 | 3,200.00 | 3,012.00 | -36.00 | -1.16% | 22.47K | 28/03 | ||
Cellcom | 1,580 | 1,580 | 1,530 | +57 | +3.74% | 129.51K | 28/03 | ||
Clal Insurance | 6,774 | 7,009 | 6,711 | -220 | -3.15% | 173.74K | 28/03 | ||
Danel | 31,440 | 32,500 | 30,830 | -160 | -0.51% | 10.02K | 28/03 | ||
Danya Cebus | 9,455 | 9,880 | 9,323 | -235 | -2.43% | 15.07K | 28/03 | ||
Delek Automotive | 2,238 | 2,300 | 2,235 | -38 | -1.67% | 97.58K | 28/03 | ||
Delta Gal | 16,180 | 16,760 | 16,130 | -240 | -1.46% | 12.86K | 28/03 | ||
Dimri | 28,910 | 30,070 | 29,000 | -810 | -2.73% | 12.29K | 28/03 | ||
Direct Finance TA | 50,000 | 50,000 | 49,010 | +530 | +1.07% | 4.33K | 28/03 | ||
Doral Energy | 1,020 | 1,038 | 1,007 | +12 | +1.19% | 350.63K | 28/03 | ||
Duniec | 20,950 | 21,920 | 20,750 | -240 | -1.13% | 1.93K | 28/03 | ||
Elbit Systems. | 76,810 | 78,200 | 76,800 | -90 | -0.12% | 127.97K | 28/03 | ||
Elco | 12,930 | 13,300 | 12,720 | +30 | +0.23% | 14.21K | 28/03 | ||
Electra | 158,330 | 162,340 | 156,200 | -2670 | -1.66% | 9.12K | 28/03 | ||
Electra Consumer Products | 8,333 | 8,551 | 8,150 | -87 | -1.03% | 18.50K | 28/03 | ||
Electra Real Estate | 3,926 | 3,940 | 3,808 | +91 | +2.37% | 66.22K | 28/03 | ||
Energean Oil Gas | 5,093 | 5,200 | 5,029 | -97 | -1.87% | 563.29K | 28/03 | ||
Energix | 1,346 | 1,366 | 1,330 | -4 | -0.30% | 2.01M | 28/03 | ||
Enlight Ene | 6,153.0 | 6,410.0 | 6,176.0 | -127.0 | -2.02% | 568.75K | 28/03 | ||
Equital | 11,720 | 12,100 | 11,600 | -70 | -0.59% | 24.85K | 28/03 | ||
Fattal 1998 | 47,200 | 49,230 | 46,340 | -270 | -0.57% | 28.21K | 28/03 | ||
FIBI Holdings | 16,420 | 16,480 | 15,940 | +120 | +0.74% | 47.23K | 28/03 | ||
First Intl Bank | 15,300 | 15,380 | 14,860 | +290 | +1.93% | 374.17K | 28/03 | ||
Formula Sys | 29,450 | 30,300 | 29,280 | -350 | -1.17% | 11.12K | 28/03 | ||
Fox | 34,370 | 34,380 | 33,690 | +220 | +0.64% | 21.33K | 28/03 | ||
G City | 1,140 | 1,174 | 1,132 | -5 | -0.44% | 189.92K | 28/03 | ||
Gilat Satellite Networks Ltd | 2,004 | 2,005 | 1,938 | +71 | +3.67% | 121.40K | 28/03 | ||
Harel Ins & Inv | 3,539 | 3,621 | 3,526 | -46 | -1.28% | 464.55K | 28/03 | ||
Hilan Ltd | 23,380 | 23,550 | 22,920 | +390 | +1.70% | 42.13K | 28/03 | ||
I.e.s. Ord1 | 22,480 | 23,020 | 22,410 | -280 | -1.23% | 1.59K | 28/03 | ||
ICL Israel Chemicals | 1,944 | 2,000 | 1,936 | -1 | -0.05% | 3.54M | 28/03 | ||
IDI Insurance | 10,750 | 11,300 | 10,710 | -340 | -3.07% | 151.66K | 28/03 | ||
Inrom Construction Industries | 1,170 | 1,184 | 1,141 | +16 | +1.39% | 129.86K | 28/03 | ||
Isracard | 1,500 | 1,505 | 1,401 | +113 | +8.15% | 4.49M | 28/03 | ||
Israel Canada TR Ltd | 1,465 | 1,520 | 1,453 | -35 | -2.33% | 301.76K | 28/03 | ||
Israel Corp | 100,000 | 102,380 | 99,130 | +1560 | +1.58% | 23.51K | 28/03 | ||
Israel Land Development Company | 3,404 | 3,521 | 3,374 | -62 | -1.79% | 38.83K | 28/03 | ||
Israel Shipyards | 6,960.00 | 7,099.00 | 6,915.00 | -33.00 | -0.47% | 4.80K | 28/03 | ||
Isramco Negev | 179.0 | 180.6 | 178.0 | -2.0 | -1.10% | 1.91M | 28/03 | ||
Isras | 74,310 | 76,000 | 73,260 | +610 | +0.83% | 7.83K | 28/03 | ||
Issta Lines | 8,223 | 8,350 | 8,134 | +1 | +0.01% | 8.13K | 28/03 | ||
Kenon. | 9,635 | 9,750 | 9,542 | +85 | +0.89% | 53.47K | 28/03 | ||
Kvutzat Acro | 4,393.00 | 4,577.00 | 4,350.00 | -104.00 | -2.31% | 37.29K | 28/03 | ||
Lapidot Isr Oil | 6,054 | 6,281 | 6,013 | -106 | -1.72% | 17.29K | 28/03 | ||
Magic Sftware | 4,243 | 4,435 | 4,228 | -152 | -3.46% | 36.16K | 28/03 | ||
Malam-team | 6,273 | 6,280 | 6,181 | +46 | +0.74% | 17.67K | 28/03 | ||
Matrix | 8,106 | 8,225 | 7,976 | +80 | +1.00% | 55.92K | 28/03 | ||
Maytronics | 3,659 | 3,799 | 3,601 | -41 | -1.11% | 176.93K | 28/03 | ||
Mediterranean Towers | 957 | 964 | 936 | +10 | +1.07% | 68.88K | 28/03 | ||
Mega Or Holdings | 9,823 | 10,180 | 9,736 | -76 | -0.77% | 28.03K | 28/03 | ||
Melisron | 27,210 | 27,810 | 27,040 | -260 | -0.95% | 103.89K | 28/03 | ||
Menivim | 177.0 | 178.0 | 174.3 | +3.2 | +1.84% | 763.16K | 28/03 | ||
Menora Mivt Hld | 9,880 | 10,070 | 9,800 | -120 | -1.20% | 55.89K | 28/03 | ||
Meshek Energy-Renewable Energies | 303.90 | 304.20 | 296.40 | +6.50 | +2.19% | 285.96K | 28/03 | ||
Migdal Insurance | 508.1 | 518.0 | 502.5 | -2.0 | -0.39% | 959.83K | 28/03 | ||
Mivne Real Estate KD | 908 | 944 | 908 | -20 | -2.20% | 3.28M | 28/03 | ||
Mizrahi Tefahot | 13,790 | 13,790 | 13,480 | +250 | +1.85% | 1.17M | 28/03 | ||
Naphta | 2,072 | 2,091 | 2,020 | +21 | +1.02% | 31.78K | 28/03 | ||
Navitas Petroleum Unit | 4,239 | 4,253 | 4,112 | +89 | +2.14% | 235.30K | 28/03 | ||
Nayax | 9,684.00 | 9,684.00 | 9,473.00 | +41.00 | +0.43% | 21.74K | 28/03 | ||
Newmed Energy LP | 938 | 975 | 930 | -17 | -1.73% | 2.28M | 28/03 | ||
Next Vision | 4,378.00 | 4,717.00 | 4,380.00 | -247.00 | -5.34% | 248.68K | 28/03 | ||
NICE Ltd | 95,720 | 95,800 | 94,110 | +1120 | +1.18% | 149.37K | 28/03 | ||
Nova Measuring Instruments Ltd | 65,120 | 66,850 | 65,000 | +110 | +0.17% | 112.09K | 28/03 | ||
One Software | 5,440 | 5,483 | 5,310 | +136 | +2.56% | 82.07K | 28/03 | ||
OPC Energy | 2,610 | 2,669 | 2,590 | -21 | -0.80% | 1.14M | 28/03 | ||
OPKO Health | 439 | 460 | 389 | +42 | +10.50% | 2.34M | 28/03 | ||
奥玛特科技 | 24,320 | 24,650 | 24,260 | +120 | +0.50% | 215.65K | 28/03 | ||
OY Nofar Energy | 9,100 | 9,340 | 9,036 | 0 | 0.00% | 25.56K | 28/03 | ||
Partner Comms | 1,602 | 1,612 | 1,569 | +38 | +2.43% | 188.81K | 28/03 | ||
Paz Oil Company | 39,280 | 39,350 | 38,620 | +770 | +2.00% | 12.31K | 28/03 | ||
Paz Refinery | 8,750.0 | 9,345.0 | 8,760.0 | -422.0 | -4.60% | 75.58K | 28/03 | ||
Perion Network | 8,290 | 8,390 | 8,229 | +117 | +1.43% | 70.23K | 28/03 | ||
Phoenix Holdings | 3,672 | 3,800 | 3,658 | -99 | -2.63% | 843.53K | 28/03 | ||
Plason | 15,350 | 15,350 | 14,340 | +790 | +5.43% | 5.13K | 28/03 | ||
Prashkovsky Inv | 9,390 | 9,620 | 9,320 | -152 | -1.59% | 18.84K | 28/03 | ||
Priortech | 16,000 | 16,950 | 16,060 | -500 | -3.03% | 30.77K | 28/03 | ||
Prop Build | 22,640 | 23,250 | 22,630 | -290 | -1.26% | 8.97K | 28/03 | ||
Rami Levi | 22,100 | 22,430 | 21,980 | -50 | -0.23% | 17.66K | 28/03 | ||
Ratio Par | 304.0 | 304.0 | 297.0 | +3.4 | +1.13% | 1.11M | 28/03 | ||
Reit 1 | 1,592 | 1,637 | 1,571 | -8 | -0.50% | 332.75K | 28/03 | ||
Retailors | 9,000.00 | 9,052.00 | 8,813.00 | +55.00 | +0.61% | 24.90K | 28/03 | ||
Sapiens | 11,510 | 11,710 | 11,470 | +70 | +0.61% | 112.96K | 28/03 | ||
Scope | 13,050 | 13,200 | 12,940 | -60 | -0.46% | 19.13K | 28/03 | ||
Sella Real Estate | 790 | 792 | 773 | +10 | +1.24% | 383.37K | 28/03 | ||
Shapir Engineering Industry | 2,100 | 2,105 | 2,032 | +5 | +0.24% | 1.25M | 28/03 | ||
Shikun & Binui | 911 | 949 | 912 | -24 | -2.57% | 1.68M | 28/03 | ||
Shikun Binui Energy | 273.90 | 279.60 | 272.00 | -0.20 | -0.07% | 203.02K | 28/03 | ||
Strauss Group | 6,933 | 7,011 | 6,920 | -47 | -0.67% | 246.28K | 28/03 | ||
Summit | 4,661 | 4,825 | 4,609 | -52 | -1.10% | 56.55K | 28/03 | ||
Super Sol 01 | 2,579 | 2,680 | 2,551 | -30 | -1.15% | 895.18K | 28/03 | ||
Tadiran Hldg | 29,700 | 30,710 | 29,440 | -340 | -1.13% | 6.17K | 28/03 | ||
Tamar Petroleum | 2,398 | 2,429 | 2,352 | 0 | 0.00% | 70.62K | 28/03 | ||
TASE | 2,481 | 2,506 | 2,402 | +46 | +1.89% | 140.60K | 28/03 | ||
Telsys | 24,780 | 26,700 | 24,910 | -1840 | -6.91% | 16.91K | 28/03 | ||
Teva Pharm | 5,214 | 5,365 | 5,179 | -30 | -0.57% | 3.29M | 28/03 | ||
Tower | 12,040 | 12,280 | 12,020 | -130 | -1.07% | 436.92K | 28/03 | ||
Veridis Environment | 1,915.00 | 1,981.00 | 1,905.00 | -57.00 | -2.89% | 33.81K | 28/03 | ||
Villar | 15,970 | 16,910 | 15,830 | -330 | -2.02% | 2.91K | 28/03 | ||
Yochananof | 17,710 | 18,680 | 17,690 | -520 | -2.85% | 9.63K | 28/03 | ||
Zephyrus | 1,732.00 | 1,770.00 | 1,730.00 | -14.00 | -0.80% | 55.42K | 28/03 | ||
以色列国民银行 | 3,057 | 3,099 | 3,023 | +24 | +0.79% | 8.95M | 28/03 | ||
以色列贴现银行 | 1,903 | 1,909 | 1,858 | +33 | +1.76% | 7.41M | 28/03 | ||
德雷克集团 | 48,090 | 48,900 | 46,970 | -480 | -0.99% | 100.64K | 28/03 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核