突发资讯

结束

TA 90 (TA90)

以色列特拉维夫

从投资组合添加/删除添加至投资组合

2,072.59 +14.95 +0.73%

03:59:59 - 闭盘. ILS 货币 ( 免责声明 )

类型: 指数

市场: 以色列

# 成分股: 90

量: 26,335,604
开盘: 2,060.96
当日幅度: 2,055.11 - 2,076.73

TA 90成分股

本页介绍TA 90包括哪些股票，即TA 90成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

价格表现技术基本面

名称	最新价	高	低	涨跌	涨跌幅	交易量	时间
Ackerstein	554.50	564.90	550.10	-4.50	-0.81%	325.27K	18/04
Africa Israel Residences	21,690	21,860	21,000	+590	+2.80%	11.46K	18/04
Alony Hetz	2,523	2,544	2,464	+40	+1.61%	215.40K	18/04
Altshuler Shaham Financial	481.2	490.0	481.1	-1.3	-0.27%	445.45K	18/04
Arad	4,908	4,961	4,802	+66	+1.36%	29.80K	18/04
Arad Investment	9,175	9,250	8,925	+160	+1.77%	23.29K	18/04
AudioCodes	4,002	4,090	3,983	-88	-2.15%	39.21K	18/04
Aura Investments	1,442.0	1,445.0	1,414.0	+32.0	+2.27%	322.84K	18/04
Azorim Investment	1,669	1,669	1,615	+54	+3.34%	87.74K	18/04
B Communications	1,291	1,291	1,190	+101	+8.49%	184.10K	18/04
Bazan	108.0	108.8	106.4	0.0	0.00%	9.40M	18/04
Blue Square	26,980	26,980	26,240	+830	+3.17%	13.72K	18/04
Carasso Motors	1,765	1,783	1,741	-10	-0.56%	32.62K	18/04
Carasso Real Estate Ltd	2,874.00	2,874.00	2,706.00	+149.00	+5.47%	23.22K	18/04
Cellcom	1,485	1,487	1,464	0	0.00%	80.70K	18/04
Clal Insurance	5,975	6,048	5,905	+22	+0.37%	88.88K	18/04
Danel	33,800	34,330	33,720	-80	-0.24%	6.52K	18/04
Danya Cebus	8,469	8,575	8,149	+336	+4.13%	86.18K	18/04
Delek Automotive	2,116	2,173	2,088	-4	-0.19%	91.59K	18/04
Delta Gal	16,500	16,500	15,750	+530	+3.32%	6.14K	18/04
Dimri	28,450	28,880	27,870	+410	+1.46%	17.71K	18/04
Direct Finance TA	47,920	48,300	46,060	+980	+2.09%	2.42K	18/04
Doral Energy	962.0	965.3	933.6	+14.4	+1.52%	198.88K	18/04
Duniec	19,200	19,200	18,130	+200	+1.05%	2.87K	18/04
Elco	11,410	11,670	11,140	+270	+2.42%	8.27K	18/04
Electra Consumer Products	7,834	7,975	7,776	+25	+0.32%	20.36K	18/04
Electra Real Estate	3,494	3,599	3,451	+28	+0.81%	49.19K	18/04
Equital	10,160	10,310	10,020	-20	-0.20%	27.31K	18/04
Fattal 1998	43,150	43,910	43,120	-360	-0.83%	8.59K	18/04
FIBI Holdings	15,300	15,330	15,010	+240	+1.59%	16.41K	18/04
Formula Sys	28,240	28,420	27,810	+430	+1.55%	18.80K	18/04
Fox	29,470	29,650	28,950	+470	+1.62%	35.15K	18/04
G City	1,110	1,110	1,086	+22	+2.02%	146.30K	18/04
Gilat Satellite Networks Ltd	1,991	2,005	1,960	+6	+0.30%	118.12K	18/04
Hilan Ltd	21,050	21,500	20,980	-160	-0.75%	26.49K	18/04
I.e.s. Ord1	20,760	20,840	20,500	+260	+1.27%	2.48K	18/04
IDI Insurance	10,140	10,370	9,939	+130	+1.30%	13.85K	18/04
Inrom Construction Industries	1,200	1,200	1,184	+6	+0.50%	184.97K	18/04
Isracard	1,417	1,417	1,380	+35	+2.53%	394.52K	18/04
Israel Canada TR Ltd	1,330	1,357	1,270	+48	+3.74%	521.94K	18/04
Israel Land Development Company	3,174	3,199	3,132	+20	+0.63%	27.56K	18/04
Israel Shipyards	6,497.00	6,550.00	6,428.00	+6.00	+0.09%	13.75K	18/04
Isramco Negev	166.1	167.3	163.8	+1.5	+0.91%	3.87M	18/04
Isras	75,730	76,470	73,710	+660	+0.88%	13.91K	18/04
Issta Lines	7,765	7,888	7,624	+65	+0.84%	7.09K	18/04
Kenon.	8,005	8,085	7,900	-32	-0.40%	70.90K	18/04
Kvutzat Acro	4,049.00	4,091.00	3,832.00	+150.00	+3.85%	271.16K	18/04
Lapidot Isr Oil	5,900	6,121	5,827	+73	+1.25%	11.24K	18/04
Magic Sftware	4,400	4,466	4,342	-66	-1.48%	67.15K	18/04
Malam-team	6,279	6,439	6,220	-18	-0.29%	20.48K	18/04
Matrix	7,632	7,800	7,655	-168	-2.15%	94.75K	18/04
Maytronics	3,085	3,176	3,025	-65	-2.06%	267.14K	18/04
Mediterranean Towers	811.6	829.7	811.0	-14.4	-1.74%	293.92K	18/04
Mega Or Holdings	9,279	9,436	9,167	+27	+0.29%	16.89K	18/04
Menivim	159.9	162.2	159.1	-1.3	-0.81%	2.40M	18/04
Menora Mivt Hld	9,000	9,067	8,921	+77	+0.86%	73.30K	18/04
Meshek Energy-Renewable Energies	255.40	259.00	252.20	+0.40	+0.16%	375.38K	18/04
Migdal Insurance	465.0	469.9	454.0	+9.8	+2.15%	977.30K	18/04
Naphta	1,945	1,947	1,847	+73	+3.90%	65.93K	18/04
Navitas Petroleum Unit	4,159	4,170	4,007	+119	+2.95%	98.24K	18/04
Nayax	9,400.00	9,500.00	9,440.00	-71.00	-0.75%	25.31K	18/04
Next Vision	4,775.00	4,828.00	4,550.00	+199.00	+4.35%	544.36K	18/04
One Software	5,169	5,290	5,200	-86	-1.64%	66.60K	18/04
OPKO Health	458.5	476.3	460.3	-13.5	-2.86%	195.63K	18/04
OY Nofar Energy	8,725	8,793	8,507	+95	+1.10%	23.77K	18/04
Partner Comms	1,655	1,685	1,640	+4	+0.24%	94.19K	18/04
Paz Oil Company	36,180	36,700	35,570	+80	+0.22%	9.62K	18/04
Paz Refinery	7,741.0	7,987.0	7,758.0	-153.0	-1.94%	42.36K	18/04
Perion Network	4,420	4,445	4,343	-129	-2.84%	103.81K	18/04
Plason	14,050	14,280	13,890	+40	+0.29%	2.12K	18/04
Prashkovsky Inv	8,611	8,759	8,552	-76	-0.87%	10.43K	18/04
Priortech	16,770	16,770	16,360	+170	+1.02%	43.14K	18/04
Prop Build	19,530	19,600	19,260	+130	+0.67%	7.43K	18/04
Rami Levi	21,160	21,380	20,950	-130	-0.61%	43.68K	18/04
Ratio Par	290.1	295.0	288.2	-0.9	-0.31%	1.09M	18/04
Reit 1	1,506	1,521	1,482	+14	+0.94%	165.56K	18/04
Retailors	8,565.00	8,565.00	8,420.00	+128.00	+1.52%	13.84K	18/04
Scope	12,990	13,090	12,840	0	0.00%	58.07K	18/04
Sella Real Estate	738.0	741.0	732.1	+2.1	+0.29%	345.52K	18/04
Shikun Binui Energy	272.40	273.90	270.50	+0.60	+0.22%	176.14K	18/04
Summit	4,378	4,436	4,313	+26	+0.60%	27.73K	18/04
Super Sol 01	2,350	2,402	2,340	-40	-1.67%	351.19K	18/04
Tadiran Hldg	26,190	26,330	25,850	+10	+0.04%	5.53K	18/04
Tamar Petroleum	2,313	2,313	2,185	+115	+5.23%	106.53K	18/04
TASE	2,520	2,548	2,496	+10	+0.40%	281.23K	18/04
Telsys	21,140	21,140	20,200	+650	+3.17%	19.23K	18/04
Veridis Environment	1,699.00	1,754.00	1,714.00	-33.00	-1.91%	29.17K	18/04
Villar	15,440	15,480	14,980	+460	+3.07%	28.14K	18/04
Yochananof	18,000	18,160	17,950	-160	-0.88%	10.24K	18/04
Zephyrus	1,328.00	1,339.00	1,285.00	0.00	0.00%	41.35K	18/04

我的看法

您对于TA 90的观点是？

或

目前已闭市，投票仅在交易时间开放。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

TA 90讨论

写出您对于 TA 90 的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,062.13	-12.09	-0.39%
富时中国A50指数	12,209.63	-91.76	-0.75%
香港恒生指数	16,150.00	-235.87	-1.44%
日经225	37,120.50	-934.00	-2.45%
US 30	37,513.3	-262.1	-0.69%
US 500	4,972.2	-38.9	-0.78%
美元指数期货	106.065	+0.083	+0.08%

WTI原油	84.44	+1.71	+2.07%
伦敦布伦特原油	88.83	+1.72	+1.97%
黄金	2,398.00	0.00	0.00%
白银	28.335	-0.045	-0.16%
天然气	1.768	+0.021	+1.20%
铜	4.4370	+0.0060	+0.14%
美国大豆	1,140.50	+7.00	+0.62%

欧元/美元	1.0631	-0.0012	-0.11%
美元/人民币	7.2407	+0.0025	+0.03%
美元/离岸人民币	7.2501	+0.0009	+0.01%
港币/人民币	0.9060	-0.0003	-0.03%
美元/日元	154.35	-0.28	-0.18%
澳大利亚元/美元	0.6397	-0.0023	-0.36%
英镑/美元	1.2414	-0.0021	-0.16%

阿里巴巴	68.88	+0.06	+0.09%
腾讯控股	302.40	-2.00	-0.66%
百度	95.58	+1.17	+1.24%
京东	25.46	+0.31	+1.23%
亚马逊	179.17	-2.11	-1.16%
Meta Platforms	501.80	+7.63	+1.54%
苹果	167.04	-0.96	-0.57%

近期报价

	名称	价格	涨跌额	涨跌幅
	TA 90	2,072.59	+14.95	+0.73%

股市走势

名称	最新价	涨跌幅	交易量
万丰奥威	15.85	+8.49%	353.53M
紫金矿业	18.67	+1.08%	192.56M
中信海直	22.26	+9.98%	142.67M
工业富联	21.89	-4.41%	142.27M
赛力斯	92.20	+0.46%	37.10M
中际旭创	169.06	-2.49%	17.58M
贵州茅台	1,646.72	-1.44%	1.79M

名称	最新价	涨跌幅	交易量
世纪鼎利	3.46	+20.14%	47.39M
潜能恒信	15.58	+20.03%	16.60M
川金诺	14.04	+20.00%	36.93M
捷强装备	28.98	+20.00%	9.90M
捷安高科	14.10	+20.00%	2.01M
通源石油	4.98	+20.00%	128.89M
安达维尔	18.92	+19.98%	60.75M

名称	最新价	涨跌幅	交易量
古鳌科技	8.90	-19.82%	55.72M
美尚生态	0.42	-17.65%	45.22M
越博动力	2.17	-15.23%	11.77M
三盛教育	0.85	-15.00%	29.12M
ZheJiang HongXin Technology	29.36	-13.44%	14.02M
广立微	48.79	-11.44%	6.23M
帝科股份	47.15	-10.57%	7.92M