名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
MGLU3 MAGAZ LUIZA ON NM | 1.53 | 1.54 | 1.56 | 1.50 | -0.65% | 110.94M | 1.53-0.65% | 06:45:00 | |
PETZ3 Pet Center Comercio e Partcipacoes | 5.34 | 4.80 | 5.47 | 4.65 | +11.25% | 53.77M | 5.34+11.25% | 04:07:00 | |
PETR4 Petroleo Brasileiro SA PN | 41.50 | 40.53 | 41.59 | 40.52 | +2.39% | 51.62M | 41.50+2.39% | 06:45:01 | |
HAPV3 Hapvida Participacoes e Investimentos | 3.64 | 3.60 | 3.68 | 3.58 | +1.11% | 47.9M | 3.64+1.11% | 06:45:00 | |
PCAR3 Companhia Brasileira De Distribuica | 2.48 | 2.47 | 2.57 | 2.42 | +0.40% | 46.19M | 2.48+0.40% | 06:45:02 |
名称 | 价格 | |
---|---|---|
PETZ3 Petz On | 5.34 | +0.54 | +11.25%
CVCB3 CVC BRASIL ON NM | 2.13 | +0.21 | +10.94%
QUAL3 QUALICORP ON NM | 1.62 | +0.15 | +10.20%
VSTE3 Veste SA Estilo | 15.11 | +1.10 | +7.85%
LPSB3 LOPES BRASIL ON NM | 2.20 | +0.15 | +7.32%
名称 | 价格 | |
---|---|---|
INEP3 Inepar SA Industria e Construcoes | 3.08 | -0.35 | -10.20%
BAHI3 Bahema | 8.13 | -0.78 | -8.75%
BIOM3 Biomm On | 16.36 | -0.74 | -4.33%
DMVF3 D1000 On | 7.83 | -0.34 | -4.16%
PGMN3 Pague Menos | 2.56 | -0.11 | -4.12%