5000辆小米SU7创始版全部售罄 小米汽车概念股集体高开
- 0001年1月1日
注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 32.99 | 33.00 | 32.17 | +0.94 | +2.93% | 5.15M | 04:07:00 | ||
ABC BRASIL PN EJ N2 | 24.23 | 24.95 | 24.23 | -0.75 | -3.00% | 678.90K | 07:00:01 | ||
Aes Brasil Energia | 10.20 | 10.26 | 10.15 | +0.01 | +0.10% | 1.09M | 07:00:13 | ||
Agrogalaxy Participacoes | 2.15 | 2.69 | 2.05 | +0.15 | +7.50% | 2.41M | 04:05:00 | ||
Allianca Saude e Participacoes | 9.17 | 9.17 | 8.83 | +0.28 | +3.15% | 272.40K | 07:00:13 | ||
Allied Tecnologia | 9.58 | 9.69 | 9.48 | +0.08 | +0.84% | 148.80K | 04:00:00 | ||
Allos ON | 23.92 | 24.20 | 23.90 | -0.22 | -0.91% | 2.89M | 07:00:05 | ||
Allpark | 4.50 | 4.59 | 4.44 | +0.01 | +0.22% | 86.90K | 07:00:13 | ||
Alper Consultoria e Corretora de Seguros | 44.56 | 44.58 | 44.56 | +0.01 | +0.02% | 0.30K | 07:00:00 | ||
Alphaville | 4.14 | 4.14 | 4.13 | 0.00 | 0.00% | 1.40K | 03:42:00 | ||
Alupar Invest Unit | 30.56 | 31.04 | 30.56 | -0.40 | -1.29% | 641.50K | 07:00:13 | ||
Ambipar | 15.60 | 16.50 | 14.40 | +0.47 | +3.11% | 2.80M | 04:07:00 | ||
Anima ON | 4.90 | 4.90 | 4.61 | +0.19 | +4.03% | 3.74M | 07:00:13 | ||
AREZZO CO ON EJ NM | 64.27 | 65.02 | 62.96 | +0.80 | +1.26% | 2.03M | 07:00:00 | ||
Armac Locacao Logistica e Servicos | 12.59 | 12.62 | 12.21 | +0.14 | +1.12% | 645.50K | 04:07:00 | ||
Atacadao | 13.63 | 13.85 | 13.46 | -0.27 | -1.94% | 7.88M | 07:00:05 | ||
Auren ON | 11.90 | 11.95 | 11.81 | +0.07 | +0.59% | 2.79M | 04:07:00 | ||
Azul SA Pref | 13.04 | 14.52 | 13.00 | -1.08 | -7.65% | 21.16M | 07:00:00 | ||
B3 SA Brasil Bolsa Balcao | 11.99 | 12.13 | 11.93 | -0.03 | -0.25% | 20.29M | 07:00:00 | ||
Bahema | 9.39 | 9.39 | 8.90 | +0.40 | +4.45% | 12.20K | 07:00:07 | ||
Banco BMG ON | 3.44 | 3.50 | 3.44 | -0.06 | -1.71% | 758.10K | 07:00:13 | ||
Banco BTG | 36.43 | 37.10 | 36.43 | -0.67 | -1.81% | 6.39M | 07:00:00 | ||
Banco do Estado de Sergipe | 26.89 | 26.89 | 26.89 | +0.00 | +0.00% | 0 | 21/03 | ||
BANCO PAN SA PN | 9.52 | 9.86 | 9.45 | -0.34 | -3.45% | 6.01M | 07:00:01 | ||
Banese Pref | 23.48 | 23.48 | 22.66 | +0.00 | +0.00% | 0 | 27/03 | ||
BANRISUL ON N1 | 13.35 | 13.45 | 13.20 | -0.11 | -0.82% | 5.60K | 07:00:01 | ||
BANRISUL PNB | 13.35 | 13.58 | 13.30 | -0.19 | -1.40% | 1.11M | 07:00:01 | ||
BBSEGURIDADE ON NM | 32.52 | 32.94 | 32.50 | -0.19 | -0.58% | 3.71M | 07:00:00 | ||
Bemobi Mobile Tech | 13.83 | 13.84 | 13.51 | +0.08 | +0.58% | 368.40K | 04:07:00 | ||
Biomm On | 10.20 | 10.20 | 8.63 | +0.95 | +10.27% | 63.70K | 07:00:07 | ||
Blau Farmaceutica | 12.45 | 12.66 | 12.20 | +0.23 | +1.88% | 236.40K | 04:07:00 | ||
Boa Safra Sementes | 18.30 | 18.56 | 17.11 | +1.00 | +5.78% | 614.70K | 04:06:00 | ||
BRADESPAR ON N1 | 19.96 | 19.96 | 19.77 | +0.11 | +0.55% | 84.50K | 07:00:01 | ||
BRASILAGRO ON NM | 24.56 | 25.01 | 24.54 | -0.24 | -0.97% | 287.20K | 07:00:07 | ||
Brasileira De Dist | 2.96 | 3.05 | 2.96 | -0.08 | -2.63% | 14.98M | 07:00:05 | ||
BRASKEM ON N1 | 25.64 | 26.49 | 25.61 | -1.02 | -3.83% | 17.80K | 07:00:04 | ||
Brisanet Participacoes | 4.50 | 4.62 | 4.38 | +0.05 | +1.12% | 879.40K | 04:07:00 | ||
C A Modas SA | 10.64 | 10.78 | 10.19 | +0.45 | +4.42% | 5.24M | 07:00:13 | ||
Caixa Seguridade Participacoes | 15.62 | 16.05 | 15.61 | -0.31 | -1.95% | 4.79M | 04:07:00 | ||
Camil Alimentos | 8.98 | 9.19 | 8.74 | +0.20 | +2.28% | 905.00K | 07:00:13 | ||
Casas Bahia ON | 6.78 | 7.17 | 6.29 | +0.50 | +7.96% | 11.71M | 07:00:05 | ||
CCR 公司 | 13.82 | 13.97 | 13.73 | -0.12 | -0.86% | 4.32M | 07:00:00 | ||
CEDRO PN N1 | 28.00 | 30.81 | 28.00 | -3.42 | -10.88% | 6.90K | 07:00:04 | ||
Celesc SA | 67.74 | 67.74 | 66.31 | +0.59 | +0.88% | 2.10K | 07:00:04 | ||
Celulose Irani | 9.21 | 9.41 | 9.21 | -0.08 | -0.86% | 1.22M | 07:00:04 | ||
Clear Sale | 5.19 | 5.20 | 4.90 | +0.10 | +1.96% | 830.40K | 04:07:00 | ||
CM Hospitalar | 6.15 | 6.40 | 6.07 | -0.30 | -4.65% | 1.08M | 04:06:00 | ||
Cogna Educacao | 2.36 | 2.44 | 2.35 | -0.02 | -0.84% | 21.63M | 07:00:05 | ||
Companhia Brasileira de Aluminio | 4.08 | 4.17 | 4.08 | -0.07 | -1.69% | 1.72M | 04:06:00 | ||
Companhia de Saneamento de Minas Gerais | 21.78 | 21.88 | 21.41 | +0.12 | +0.55% | 1.35M | 07:00:05 | ||
Companhia Paranaense de Energia | 20.52 | 20.52 | 20.52 | +0.00 | +0.00% | 0 | 23/03 | ||
COPEL ON N1 | 8.65 | 8.79 | 8.56 | -0.12 | -1.37% | 10.22M | 07:00:04 | ||
COPEL Pref B | 9.62 | 9.85 | 9.55 | -0.18 | -1.84% | 16.36M | 07:00:02 | ||
COTEMINAS PN | 1.18 | 1.24 | 1.15 | -0.01 | -0.84% | 145.10K | 07:00:04 | ||
CPFL ENERGIAON NM | 34.81 | 35.24 | 34.64 | -0.31 | -0.88% | 2.67M | 07:00:02 | ||
Cruzeiro do Sul Educacional | 4.78 | 4.90 | 4.59 | +0.15 | +3.24% | 690.50K | 04:07:00 | ||
CSN Mineracao | 5.30 | 5.42 | 5.21 | -0.01 | -0.19% | 14.16M | 04:07:00 | ||
CSU Digital | 20.55 | 20.98 | 20.31 | +0.07 | +0.34% | 51.50K | 07:00:13 | ||
Cury On | 20.36 | 20.70 | 20.36 | -0.05 | -0.24% | 1.60M | 04:06:00 | ||
CVC BRASIL ON NM | 2.90 | 3.03 | 2.88 | -0.13 | -4.29% | 55.32M | 07:00:00 | ||
CYRELA REALT 公司 | 24.94 | 25.44 | 24.83 | -0.16 | -0.64% | 4.67M | 07:00:05 | ||
D1000 On | 6.75 | 6.90 | 6.74 | +0.08 | +1.20% | 58.80K | 04:06:00 | ||
De Santa Catar | 65.00 | 65.00 | 64.90 | +0.10 | +0.15% | 0.20K | 07:00:04 | ||
Desktop Sigmanet Comunicacao Multimidia | 15.22 | 15.22 | 14.89 | +0.21 | +1.40% | 140.10K | 04:07:00 | ||
Dexco | 7.68 | 7.78 | 7.66 | -0.11 | -1.41% | 2.11M | 07:00:05 | ||
Dimed | 12.09 | 12.23 | 12.03 | -0.04 | -0.33% | 285.80K | 07:00:04 | ||
DIRECIONAL ON NM | 25.63 | 25.74 | 25.35 | +0.18 | +0.71% | 1.41M | 07:00:05 | ||
Dotz | 5.90 | 5.99 | 5.85 | -0.05 | -0.84% | 19.90K | 04:05:00 | ||
ECORODOVIAS ON NM | 8.15 | 8.35 | 8.12 | -0.11 | -1.33% | 5.31M | 07:00:00 | ||
Eletromidia | 18.70 | 18.90 | 18.21 | +0.20 | +1.08% | 175.40K | 04:07:00 | ||
Enauta ON | 29.52 | 29.74 | 28.72 | +0.47 | +1.62% | 1.48M | 07:00:13 | ||
Energisa | 47.87 | 48.10 | 47.58 | +0.06 | +0.13% | 1.89M | 07:00:02 | ||
ENEVA ON NM | 12.75 | 13.05 | 12.73 | -0.07 | -0.55% | 7.34M | 07:00:02 | ||
ENGIE BRASILON NM | 40.26 | 40.31 | 40.00 | +0.10 | +0.25% | 1.44M | 07:00:02 | ||
Enjoei Com Br | 1.77 | 1.80 | 1.58 | +0.19 | +12.03% | 1.90M | 04:07:00 | ||
EQUATORIAL ON NM | 32.55 | 32.89 | 32.00 | -0.29 | -0.88% | 12.14M | 07:00:02 | ||
EVEN ON NM | 8.40 | 8.41 | 8.25 | +0.05 | +0.60% | 681.40K | 07:00:04 | ||
EZTEC ON NM | 16.30 | 16.45 | 16.15 | +0.08 | +0.49% | 1.26M | 07:00:02 | ||
FER HERINGER ON NM | 5.78 | 5.83 | 5.70 | +0.06 | +1.05% | 22.40K | 07:00:13 | ||
FLEURY ON NM | 15.00 | 15.13 | 14.87 | -0.14 | -0.92% | 2.48M | 07:00:05 | ||
GERDAU MET ON N1 | 10.60 | 10.60 | 10.45 | +0.15 | +1.44% | 43.80K | 07:00:00 | ||
GERDAU ON N1 | 20.02 | 20.05 | 19.68 | +0.24 | +1.21% | 54.50K | 07:00:00 | ||
GERDAU PN N1 | 22.20 | 22.30 | 21.78 | +0.23 | +1.05% | 9.99M | 07:00:00 | ||
Getninjas | 5.15 | 5.15 | 5.10 | +0.02 | +0.39% | 8.50K | 04:05:00 | ||
GPS Participacoes e Empreendimentos | 20.72 | 20.87 | 19.59 | +1.27 | +6.53% | 9.15M | 04:07:00 | ||
GRAZZIOTIN PN EJ | 28.20 | 28.50 | 28.00 | -0.33 | -1.16% | 3.70K | 07:00:04 | ||
Grazziotin SA | 26.99 | 27.00 | 26.35 | +0.44 | +1.66% | 1.80K | 07:00:04 | ||
GRENDENE ON NM | 6.61 | 6.64 | 6.39 | +0.21 | +3.28% | 3.45M | 07:00:04 | ||
Grupo Mateus | 8.75 | 8.83 | 8.53 | +0.22 | +2.58% | 8.74M | 04:07:00 | ||
Grupo SBF | 12.95 | 13.11 | 12.61 | +0.24 | +1.89% | 1.98M | 07:00:13 | ||
Grupo Vamos | 8.35 | 8.42 | 8.11 | +0.09 | +1.09% | 4.51M | 07:00:05 | ||
Guararapes Confeccoes ON | 8.30 | 8.47 | 7.86 | +0.40 | +5.06% | 5.94M | 07:00:13 | ||
Hapvida | 3.70 | 3.81 | 3.65 | -0.06 | -1.60% | 86.24M | 07:00:00 | ||
HBR Realty Empreendimentos Imobiliarios | 6.35 | 6.62 | 6.33 | -0.05 | -0.78% | 739.80K | 04:07:00 | ||
HELBOR ON NM | 3.00 | 3.10 | 2.92 | 0.00 | 0.00% | 1.19M | 07:00:04 | ||
Hidrovias | 4.29 | 4.31 | 4.20 | +0.10 | +2.39% | 3.01M | 04:06:00 | ||
Hospital Mater Dei Sa | 5.84 | 6.07 | 5.71 | -0.20 | -3.31% | 532.90K | 04:06:00 | ||
Hypera ON | 32.93 | 33.45 | 32.39 | -0.47 | -1.41% | 3.57M | 07:00:05 | ||
Iguatemi ON Unt | 23.31 | 23.74 | 23.13 | -0.29 | -1.23% | 4.00M | 04:07:00 | ||
INDS ROMI ON NM | 13.38 | 13.43 | 13.14 | +0.22 | +1.67% | 333.10K | 07:00:07 | ||
INEPAR PN N1 | 2.79 | 2.82 | 2.66 | +0.06 | +2.20% | 25.70K | 07:00:04 | ||
Inepar SA Industria e Construcoes | 3.33 | 3.33 | 3.16 | +0.19 | +6.05% | 85.30K | 07:00:04 | ||
Infracommerce CXaaS | 0.97 | 0.98 | 0.92 | +0.04 | +4.30% | 10.25M | 04:07:00 | ||
Intelbras Sa | 20.99 | 21.26 | 20.85 | -0.25 | -1.18% | 1.16M | 04:07:00 | ||
International Meal Company | 1.65 | 1.74 | 1.65 | -0.06 | -3.51% | 2.76M | 07:00:13 | ||
IOCHP-MAXION ON NM | 14.47 | 14.47 | 14.19 | +0.12 | +0.84% | 1.23M | 07:00:04 | ||
IRB Brasil Resseguros | 37.35 | 38.07 | 37.00 | -0.31 | -0.82% | 1.25M | 07:00:00 | ||
Jalles Machado | 7.90 | 7.90 | 7.74 | +0.11 | +1.41% | 305.20K | 04:06:00 | ||
JHSF PART ON NM | 4.88 | 4.90 | 4.46 | +0.40 | +8.93% | 7.39M | 07:00:04 | ||
JSL | 12.44 | 12.70 | 11.40 | +0.67 | +5.69% | 1.35M | 04:07:00 | ||
KEPLER WEBER ON | 10.57 | 10.84 | 10.25 | -0.18 | -1.67% | 1.45M | 07:00:13 | ||
KLABIN S/A UNT N2 | 25.26 | 25.34 | 24.93 | +0.11 | +0.44% | 3.20M | 07:00:05 | ||
Lavvi On | 9.51 | 9.59 | 9.24 | +0.20 | +2.15% | 910.60K | 04:06:00 | ||
Livetech da Bahia Industria e Comercio | 3.80 | 3.86 | 3.77 | 0.00 | 0.00% | 15.30K | 04:05:00 | ||
LOCALIZA 国际汽车租赁公司 | 54.68 | 55.20 | 53.57 | +0.76 | +1.41% | 8.17M | 07:00:00 | ||
Locaweb On | 5.84 | 6.06 | 5.67 | -0.17 | -2.83% | 9.55M | 07:00:01 | ||
Log Commercial Properties | 22.84 | 23.05 | 22.66 | -0.28 | -1.21% | 94.00K | 07:00:13 | ||
LOG-IN ON NM | 39.04 | 39.79 | 37.19 | +1.35 | +3.58% | 32.40K | 07:00:01 | ||
LOJAS MARISA ON NM | 1.85 | 1.87 | 1.78 | +0.03 | +1.65% | 1.29M | 07:00:13 | ||
Lojas Quero | 5.78 | 5.97 | 5.70 | +0.04 | +0.70% | 2.52M | 04:07:00 | ||
LOPES BRASIL ON NM | 2.19 | 2.30 | 2.05 | -0.04 | -1.79% | 390.00K | 07:00:13 | ||
LUPATECH ON NM | 1.85 | 1.90 | 1.84 | -0.01 | -0.54% | 220.50K | 07:00:04 | ||
M.DIASBRANCO ON EJ NM | 38.18 | 39.07 | 37.50 | -0.73 | -1.88% | 1.15M | 07:00:02 | ||
MAGAZ LUIZA ON NM | 1.80 | 1.85 | 1.79 | -0.02 | -1.10% | 103.81M | 07:00:00 | ||
MARCOPOLO ON N2 | 5.86 | 5.88 | 5.78 | 0.00 | 0.00% | 274.70K | 07:00:01 | ||
Marcopolo SA | 7.54 | 7.63 | 7.46 | -0.06 | -0.79% | 5.30M | 07:00:00 | ||
Meliuz | 7.68 | 7.88 | 7.60 | +0.08 | +1.05% | 2.57M | 04:06:00 | ||
Melnick Even | 4.73 | 4.79 | 4.71 | -0.05 | -1.05% | 93.90K | 04:06:00 | ||
METAL LEVE ON EJ NM | 34.57 | 34.74 | 33.61 | +1.02 | +3.04% | 426.90K | 07:00:07 | ||
MILLS ON EJ NM | 13.51 | 13.75 | 13.45 | -0.08 | -0.59% | 436.90K | 07:00:04 | ||
MINERVA ON NM | 6.75 | 6.83 | 6.68 | +0.04 | +0.60% | 9.85M | 07:00:02 | ||
Mitre Realty On | 5.10 | 5.17 | 5.02 | +0.03 | +0.59% | 973.90K | 07:00:13 | ||
Mobly | 2.15 | 2.19 | 2.09 | +0.05 | +2.38% | 1.45M | 04:07:00 | ||
Moda Soma | 7.61 | 7.74 | 7.46 | +0.11 | +1.47% | 12.77M | 04:07:00 | ||
Moura Dubeux On | 12.74 | 12.85 | 12.22 | +0.45 | +3.66% | 377.80K | 07:00:13 | ||
Movida Participacoes | 8.50 | 8.56 | 8.10 | +0.28 | +3.41% | 4.85M | 07:00:00 | ||
MPM | 1.02 | 1.03 | 1.00 | -0.01 | -0.97% | 297.40K | 04:06:00 | ||
MRV 公司 | 7.79 | 8.00 | 7.75 | +0.01 | +0.13% | 9.92M | 07:00:00 | ||
Multilaser Industrial | 2.45 | 2.55 | 2.00 | +0.32 | +15.02% | 13.67M | 04:07:00 | ||
MULTIPLAN ON N2 | 25.59 | 25.95 | 25.57 | -0.23 | -0.89% | 2.31M | 07:00:02 | ||
NEOENERGIA | 20.35 | 20.43 | 20.15 | -0.15 | -0.73% | 765.00K | 07:00:13 | ||
Neogrid ON | 1.06 | 1.09 | 1.06 | -0.01 | -0.93% | 377.90K | 04:06:00 | ||
Oceanpact Servicos Maritimos Sa | 5.99 | 6.04 | 5.95 | 0.00 | 0.00% | 259.00K | 04:06:00 | ||
ODONTOPREV ON EJ NM | 12.16 | 12.26 | 11.68 | +0.13 | +1.08% | 3.24M | 07:00:04 | ||
Oncoclinicas do Brasil Servicos Medicos | 8.85 | 9.72 | 8.75 | -1.30 | -12.81% | 16.18M | 04:07:00 | ||
Orizon Valorizacao de Residuos | 37.82 | 38.34 | 36.90 | -0.16 | -0.42% | 544.50K | 04:07:00 | ||
Ouro Fino Saude Animal Particip | 25.00 | 25.38 | 24.30 | +0.09 | +0.36% | 37.30K | 07:00:13 | ||
Padtec ON | 2.65 | 2.66 | 2.56 | +0.09 | +3.52% | 83.90K | 07:00:13 | ||
Pague Menos | 2.71 | 2.75 | 2.70 | +0.01 | +0.37% | 527.00K | 04:06:00 | ||
Parana Sanepar Unit | 26.03 | 26.37 | 25.80 | -0.08 | -0.31% | 870.40K | 07:00:04 | ||
Petroreconcavo | 23.55 | 23.62 | 22.89 | +0.51 | +2.21% | 3.93M | 04:07:00 | ||
PETTENATI PN | 7.89 | 7.89 | 7.74 | +0.16 | +2.07% | 6.50K | 07:00:04 | ||
Petz On | 4.35 | 4.50 | 4.25 | -0.12 | -2.68% | 17.39M | 04:07:00 | ||
PINE PN EDJ N1 | 4.64 | 4.76 | 4.64 | 0.00 | 0.00% | 261.50K | 07:00:01 | ||
Plano And Plano On | 14.00 | 14.26 | 13.62 | +0.26 | +1.89% | 985.30K | 04:07:00 | ||
PORTO SEGURO ON EJ NM | 31.28 | 31.63 | 31.21 | -0.27 | -0.86% | 1.03M | 07:00:05 | ||
Portobello PBG | 6.95 | 7.03 | 6.77 | +0.06 | +0.87% | 660.40K | 07:00:13 | ||
POSITIVO INF ON NM | 10.02 | 10.10 | 9.21 | +0.72 | +7.74% | 2.64M | 07:00:13 | ||
Priner Servicos Industriais SA | 12.27 | 12.38 | 11.94 | +0.69 | +5.96% | 614.30K | 07:00:04 | ||
Prio | 48.74 | 49.09 | 47.52 | +1.66 | +3.53% | 8.63M | 07:00:00 | ||
PROFARMA ON NM | 5.79 | 5.79 | 5.54 | +0.19 | +3.39% | 488.90K | 07:00:04 | ||
QUALICORP ON NM | 2.04 | 2.14 | 2.04 | -0.04 | -1.92% | 3.72M | 07:00:13 | ||
RAIADROGASIL ON NM | 27.37 | 27.72 | 27.26 | +0.02 | +0.07% | 5.48M | 07:00:02 | ||
Raizen | 3.54 | 3.62 | 3.41 | +0.12 | +3.51% | 28.37M | 04:07:00 | ||
Randon SA Implementos e Participacoes | 12.87 | 12.98 | 12.68 | +0.10 | +0.78% | 923.90K | 07:00:01 | ||
Rede D’Or | 25.31 | 25.74 | 25.00 | -0.38 | -1.48% | 4.96M | 04:07:00 | ||
Rio Paranapanema Energia Pref | 25.97 | 26.00 | 25.97 | -0.02 | -0.08% | 8.00K | 07:00:04 | ||
RNI ON | 3.73 | 4.06 | 3.71 | -0.19 | -4.85% | 32.50K | 07:00:04 | ||
RUMO ON NM | 22.26 | 22.69 | 22.13 | -0.21 | -0.93% | 14.86M | 07:00:00 | ||
Santos Brasil Participacoes | 13.32 | 13.71 | 13.07 | -0.34 | -2.49% | 8.30M | 07:00:02 | ||
SAO CARLOS ON NM | 27.46 | 27.90 | 26.61 | +0.46 | +1.70% | 8.40K | 07:00:04 | ||
SAO MARTINHO ON NM | 31.03 | 31.14 | 29.40 | +1.13 | +3.78% | 2.22M | 07:00:05 | ||
Sendas Distribuidora | 14.71 | 15.20 | 14.71 | -0.17 | -1.14% | 7.10M | 04:07:00 | ||
Ser Educa ON | 6.73 | 6.89 | 6.26 | +0.41 | +6.49% | 930.10K | 07:00:13 | ||
Serena Energia ON | 9.41 | 9.69 | 9.15 | +0.01 | +0.11% | 5.56M | 07:00:13 | ||
Simpar ON | 7.43 | 7.57 | 7.06 | +0.23 | +3.19% | 7.25M | 07:00:13 | ||
SLC AGRICOLA ON NM | 19.78 | 20.15 | 19.50 | +0.11 | +0.56% | 2.84M | 07:00:05 | ||
Smartfit Escola de Ginastica e Danca | 26.00 | 26.42 | 25.83 | -0.54 | -2.03% | 4.44M | 04:07:00 | ||
SPRINGS ON NM | 0.81 | 0.82 | 0.77 | 0.00 | 0.00% | 163.00K | 07:00:04 | ||
Suzano Papel Celulose | 63.98 | 64.08 | 63.28 | +0.18 | +0.28% | 4.55M | 07:00:00 | ||
SYN prop e tech | 8.78 | 9.00 | 8.58 | +0.02 | +0.23% | 520.40K | 07:00:13 | ||
TAEE UNIT | 36.31 | 36.47 | 35.91 | +0.26 | +0.72% | 2.27M | 07:00:02 | ||
Taurus Armas ON | 13.74 | 13.80 | 13.38 | +0.04 | +0.29% | 12.60K | 07:00:13 | ||
Taurus Armas PN | 13.46 | 13.54 | 13.10 | +0.38 | +2.91% | 417.90K | 07:00:13 | ||
TC ON | 0.80 | 0.81 | 0.76 | +0.01 | +1.27% | 425.00K | 04:05:00 | ||
TECHNOS ON NM | 4.40 | 4.49 | 4.40 | 0.00 | 0.00% | 116.00K | 07:00:13 | ||
TECNISA ON NM | 2.92 | 3.13 | 2.92 | -0.08 | -2.67% | 164.90K | 07:00:13 | ||
TEGMA ON NM | 27.69 | 27.75 | 27.44 | +0.11 | +0.40% | 269.20K | 07:00:04 | ||
Tenda | 12.83 | 12.89 | 12.23 | +0.52 | +4.22% | 2.55M | 07:00:05 | ||
TERRA SANTA ON | 14.94 | 15.33 | 14.94 | -0.24 | -1.58% | 47.80K | 07:00:13 | ||
TIME FOR FUN ON NM | 2.90 | 2.93 | 2.79 | +0.03 | +1.05% | 531.20K | 07:00:13 | ||
TOTVS ON EJ NM | 28.38 | 29.02 | 28.32 | -0.65 | -2.24% | 5.94M | 07:00:02 | ||
Track And Field | 12.20 | 12.39 | 12.10 | -0.15 | -1.21% | 88.90K | 04:07:00 | ||
Tres Tentos Agroindustrial | 10.52 | 10.65 | 10.40 | +0.01 | +0.10% | 689.40K | 04:07:00 | ||
TRISUL ON NM | 5.70 | 5.77 | 5.65 | -0.03 | -0.52% | 378.20K | 07:00:13 | ||
TRIUNFO PART ON NM | 3.99 | 3.99 | 3.87 | +0.11 | +2.84% | 58.70K | 07:00:04 | ||
Tupy ON | 27.83 | 27.89 | 27.27 | +0.33 | +1.20% | 713.30K | 07:00:04 | ||
Ultrapar控股公司 | 28.47 | 28.67 | 28.15 | +0.34 | +1.21% | 3.75M | 07:00:01 | ||
UNICASA Industria de Moveis | 2.65 | 2.71 | 2.64 | -0.05 | -1.85% | 53.90K | 07:00:13 | ||
Unifique Telecomunicacoes | 4.12 | 4.16 | 4.08 | +0.01 | +0.24% | 194.30K | 04:07:00 | ||
VALID ON NM | 18.49 | 18.84 | 18.11 | +0.35 | +1.93% | 397.30K | 07:00:04 | ||
Veste SA Estilo | 17.40 | 17.40 | 16.52 | +0.90 | +5.45% | 30.60K | 07:00:13 | ||
Vibra Energia | 25.01 | 25.31 | 24.93 | -0.35 | -1.38% | 6.04M | 07:00:05 | ||
Vittia Fertilizantes e Biologicos | 6.83 | 7.00 | 6.80 | -0.04 | -0.58% | 498.00K | 04:07:00 | ||
Vivara | 25.40 | 25.96 | 25.04 | -0.19 | -0.74% | 3.78M | 07:00:05 | ||
VIVER ON NM | 3.20 | 3.30 | 3.11 | +0.07 | +2.24% | 142.60K | 07:00:13 | ||
Vulcabras Azaleia | 17.32 | 17.43 | 17.12 | +0.12 | +0.70% | 1.19M | 07:00:04 | ||
WEG ON EJ NM | 38.20 | 38.72 | 38.06 | -0.35 | -0.91% | 5.26M | 07:00:00 | ||
Westwing Comercio Varejista | 1.27 | 1.30 | 1.22 | +0.01 | +0.79% | 181.70K | 04:05:00 | ||
Wilson Sons Holdings Brasil | 17.89 | 18.12 | 17.83 | -0.10 | -0.56% | 1.34M | 04:07:00 | ||
Wiz ON | 7.24 | 7.48 | 6.90 | +0.84 | +13.12% | 2.93M | 07:00:13 | ||
YDUQS Participacoes | 18.11 | 18.39 | 17.40 | +0.48 | +2.72% | 2.82M | 07:00:05 | ||
Zamp ON | 3.39 | 3.51 | 3.33 | -0.02 | -0.59% | 997.80K | 07:00:13 | ||
伊塔乌联合银行 | 34.64 | 34.79 | 34.39 | +0.06 | +0.17% | 16.63M | 07:00:00 | ||
伊塔屋投资银行 | 10.50 | 10.53 | 10.38 | +0.02 | +0.19% | 16.44M | 07:00:01 | ||
加菲萨公司 | 6.64 | 6.80 | 6.51 | +0.04 | +0.61% | 2.15M | 07:00:13 | ||
圣保罗水务公司 | 84.70 | 85.63 | 83.45 | +1.41 | +1.69% | 4.27M | 07:00:05 | ||
奈玖尔公司 | 17.88 | 18.21 | 17.64 | -0.32 | -1.76% | 7.90M | 07:00:00 | ||
巴西JBS公司 | 21.50 | 21.95 | 21.33 | -0.40 | -1.83% | 13.47M | 07:00:00 | ||
巴西国家石油公司 | 38.28 | 38.33 | 37.07 | +0.92 | +2.46% | 10.67M | 07:00:00 | ||
巴西国油 | 37.36 | 37.52 | 36.47 | +0.81 | +2.22% | 31.84M | 07:00:01 | ||
巴西布拉德斯科银行 | 12.74 | 12.87 | 12.69 | -0.07 | -0.55% | 4.93M | 07:00:01 | ||
巴西布拉德斯科银行 | 14.26 | 14.48 | 14.22 | -0.10 | -0.70% | 25.75M | 07:00:00 | ||
巴西桑坦德银行 | 28.52 | 28.70 | 28.24 | +0.12 | +0.42% | 1.75M | 07:00:01 | ||
巴西航空 | 33.31 | 33.91 | 32.99 | +0.16 | +0.48% | 6.79M | 07:00:00 | ||
巴西银行 | 56.62 | 56.88 | 55.65 | +0.65 | +1.16% | 8.52M | 07:00:00 | ||
巴西食品 | 16.32 | 16.53 | 15.75 | +0.54 | +3.42% | 7.13M | 07:00:02 | ||
布拉斯科公司 | 26.40 | 27.30 | 26.29 | -1.02 | -3.72% | 4.61M | 07:00:02 | ||
布莱德斯巴公司 | 20.59 | 20.65 | 20.33 | +0.18 | +0.88% | 4.14M | 07:00:01 | ||
洛加斯零售 | 16.98 | 17.06 | 16.26 | +0.64 | +3.92% | 14.70M | 07:00:00 | ||
淡水河谷公司 | 60.83 | 61.09 | 60.07 | +0.23 | +0.38% | 18.42M | 07:00:01 | ||
玛弗里格集团 | 10.31 | 10.45 | 9.32 | +1.17 | +12.80% | 22.75M | 07:00:05 | ||
盖尔道冶金 | 10.29 | 10.33 | 10.11 | +0.08 | +0.78% | 5.09M | 07:00:00 | ||
科赞公司 | 16.20 | 16.51 | 15.98 | -0.02 | -0.12% | 12.99M | 07:00:00 | ||
耶罗公司 | 5.40 | 5.42 | 5.27 | +0.01 | +0.19% | 20.00M | 07:00:01 | ||
蒂姆移动 | 17.80 | 17.83 | 17.59 | -0.11 | -0.61% | 9.68M | 07:00:05 | ||
达萨公司 | 6.13 | 6.95 | 6.03 | -0.93 | -13.17% | 1.41M | 07:00:00 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核