注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 4,097,659,904
- 开盘: 19,564.38
- 当日幅度: 19,509.74 - 19,709.00
台湾加权指数
19,599.28
+188.06
+0.97%
台湾加权指数成分股
本页介绍台湾加权指数包括哪些股票，即台湾加权指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Ascent Dev | 28.10 | 28.60 | 27.40 | -0.90 | -3.10% | 567.28K | 13:00:00 | ||
| Fu Hua Innovation | 30.85 | 31.10 | 30.10 | +0.25 | +0.82% | 2.05M | 13:00:00 | ||
| GIS-KY | 57.10 | 57.30 | 56.40 | +0.80 | +1.42% | 492.86K | 13:00:00 | ||
| Lung Ming Green Energy Tech Engineering | 14.20 | 14.20 | 14.20 | 0.00 | 0.00% | 2.33K | 13:00:00 | ||
| Metaage | 56.40 | 56.70 | 55.60 | +0.50 | +0.89% | 299.91K | 13:00:00 | ||
| Taiwan Asia Semiconductor | 37.60 | 37.80 | 37.40 | +0.50 | +1.35% | 676.32K | 13:00:00 | ||
| TPK-KY | 36.45 | 36.75 | 35.80 | +0.45 | +1.25% | 1.07M | 13:00:00 | ||
| Zyxel Corp | 41.70 | 42.00 | 41.10 | +0.65 | +1.58% | 807.80K | 13:00:00 | ||
| 一诠精密 | 66.00 | 67.50 | 64.80 | +0.90 | +1.38% | 11.25M | 13:00:00 | ||
| 一零四 | 226.00 | 227.50 | 226.00 | 0.00 | 0% | 14.84K | 13:00:00 | ||
| 万企 | 12.60 | 12.65 | 12.55 | +0.10 | +0.80% | 204.89K | 13:00:00 | ||
| 万海 | 44.95 | 45.05 | 43.90 | +1.10 | +2.51% | 7.45M | 13:00:00 | ||
| 三发地产 | 32.40 | 32.40 | 30.85 | +1.05 | +3.35% | 1.96M | 13:00:00 | ||
| 三商 | 13.75 | 13.80 | 13.60 | +0.15 | +1.10% | 811.95K | 13:00:00 | ||
| 三商电脑 | 28.95 | 30.50 | 28.90 | -0.75 | -2.53% | 5.98M | 13:00:00 | ||
| 三商美邦 | 5.72 | 5.80 | 5.69 | -0.02 | -0.35% | 15.92M | 13:00:00 | ||
| 三地开发地产 | 55.000 | 56.300 | 53.400 | +0.200 | +0.36% | 202.22K | 13:00:00 | ||
| 三星科技 | 56.20 | 56.30 | 56.00 | +0.10 | +0.18% | 43.14K | 13:00:00 | ||
| 三晃 | 14.15 | 14.40 | 14.10 | -0.05 | -0.35% | 511.84K | 13:00:00 | ||
| 三洋电 | 39.65 | 40.70 | 39.35 | -1.40 | -3.41% | 962.76K | 13:00:00 | ||
| 三洋纺 | 79.80 | 80.30 | 76.60 | -0.00 | 0.00% | 103.24K | 13:00:00 | ||
| 三福化工 | 140.50 | 142.50 | 138.50 | +0.50 | +0.36% | 306.31K | 13:00:00 | ||
| 三芳化工 | 29.50 | 29.65 | 29.15 | +0.10 | +0.34% | 367.43K | 13:00:00 | ||
| 三阳工业 | 81.50 | 81.50 | 76.40 | +6.30 | +8.38% | 40.31M | 13:00:00 | ||
| 上曜 | 18.45 | 20.10 | 18.10 | -0.70 | -3.66% | 41.83M | 13:00:00 | ||
| 上福全球 | 38.50 | 38.60 | 37.85 | +0.65 | +1.72% | 298.98K | 13:00:00 | ||
| 上纬投控 | 143.00 | 158.00 | 141.50 | -5.50 | -3.70% | 21.97M | 13:00:00 | ||
| 上银科技 | 238.00 | 238.00 | 227.50 | +11.50 | +5.08% | 3.18M | 13:00:00 | ||
| 世纪钢构 | 194.00 | 204.00 | 189.50 | -4.00 | -2.02% | 5.95M | 13:00:00 | ||
| 世芯-KY | 2,860.00 | 2,890.00 | 2,800.00 | +95.00 | +3.44% | 2.14M | 13:00:00 | ||
| 东元电机 | 58.30 | 60.60 | 57.30 | -0.20 | -0.34% | 27.74M | 13:00:00 | ||
| 东台 | 23.75 | 25.00 | 23.30 | +0.45 | +1.93% | 11.48M | 13:00:00 | ||
| 东和 | 20.15 | 20.40 | 19.40 | +0.25 | +1.26% | 1.44M | 13:00:00 | ||
| 东和钢铁 | 73.70 | 73.80 | 73.30 | +0.30 | +0.41% | 3.61M | 13:00:00 | ||
| 东明-KY | 29.40 | 29.60 | 29.40 | 0.00 | 0.00% | 6.02K | 13:00:00 | ||
| 东森 | 19.60 | 19.65 | 19.40 | +0.25 | +1.29% | 406.06K | 13:00:00 | ||
| 东泥 | 19.05 | 19.15 | 18.80 | +0.15 | +0.79% | 308.89K | 13:00:00 | ||
| 东硷 | 31.05 | 31.10 | 30.75 | +0.25 | +0.81% | 436.13K | 13:00:00 | ||
| 东科-KY | 116.00 | 117.00 | 113.00 | +2.00 | +1.75% | 895.06K | 13:00:00 | ||
| 东联 | 17.30 | 17.35 | 17.15 | +0.10 | +0.58% | 608.33K | 13:00:00 | ||
| 东阳 | 119.50 | 123.50 | 118.00 | -1.50 | -1.24% | 3.37M | 13:00:00 | ||
| 中保 | 128.00 | 128.50 | 127.00 | 0.00 | 0% | 191.64K | 13:00:00 | ||
| 中信金 | 31.55 | 31.80 | 31.45 | +0.20 | +0.64% | 36.29M | 13:00:00 | ||
| 中兴电 | 188.50 | 193.00 | 183.50 | +3.50 | +1.89% | 42.79M | 13:00:00 | ||
| 中再保 | 26.50 | 26.50 | 25.70 | +0.85 | +3.31% | 4.85M | 13:00:00 | ||
| 中化 | 21.80 | 21.90 | 21.65 | +0.15 | +0.69% | 417.10K | 13:00:00 | ||
| 中化合成 | 45.25 | 45.70 | 45.00 | +0.30 | +0.67% | 105.58K | 13:00:00 | ||
| 中华化学 | 29.25 | 29.75 | 28.95 | +0.25 | +0.86% | 396.98K | 13:00:00 | ||
| 中华汽车 | 138.50 | 141.00 | 136.50 | +3.00 | +2.21% | 4.48M | 13:00:00 | ||
| 中华电 | 125.00 | 126.00 | 125.00 | -0.50 | -0.40% | 11.48M | 13:00:00 | ||
| 中国合成橡胶 | 17.60 | 17.70 | 17.50 | -0.00 | 0.00% | 1.04M | 13:00:00 | ||
| 中宇 | 79.50 | 84.30 | 78.60 | -1.50 | -1.85% | 1.35M | 13:00:00 | ||
| 中工 | 16.85 | 17.55 | 16.00 | +0.15 | +0.90% | 188.24M | 13:00:00 | ||
| 中柜 | 21.75 | 22.40 | 21.75 | -0.65 | -2.90% | 292.32K | 13:00:00 | ||
| 中环 | 12.100 | 12.100 | 11.850 | +0.200 | +1.68% | 7.34M | 13:00:00 | ||
| 中电 | 17.70 | 18.10 | 17.40 | +0.20 | +1.14% | 2.02M | 13:00:00 | ||
| 中石化 | 10.25 | 10.30 | 10.00 | +0.05 | +0.49% | 35.71M | 13:00:00 | ||
| 中砂 | 221.00 | 230.00 | 220.00 | 0.00 | 0.00% | 2.62M | 13:00:00 | ||
| 中碳 | 113.00 | 113.50 | 112.00 | +1.00 | +0.89% | 191.63K | 13:00:00 | ||
| 中磊电子 | 123.00 | 124.00 | 121.50 | +2.00 | +1.65% | 2.03M | 13:00:00 | ||
| 中福国际 | 46.200 | 46.200 | 44.900 | +0.800 | +1.76% | 10.55K | 13:00:00 | ||
| 中租-KY | 173.00 | 174.00 | 172.00 | +0.50 | +0.29% | 3.59M | 13:00:00 | ||
| 中纤 | 7.42 | 7.48 | 7.36 | +0.01 | +0.14% | 1.15M | 13:00:00 | ||
| 中联资源 | 64.90 | 67.50 | 63.40 | +1.00 | +1.56% | 542.24K | 13:00:00 | ||
| 中钢 | 24.85 | 25.05 | 24.70 | +0.15 | +0.61% | 19.55M | 13:00:00 | ||
| 中钢构 | 63.60 | 66.40 | 62.50 | +1.50 | +2.42% | 750.89K | 13:00:00 | ||
| 中鸿 | 23.05 | 23.45 | 23.00 | +0.25 | +1.10% | 4.76M | 13:00:00 | ||
| 中鼎工程 | 49.80 | 50.30 | 48.70 | +0.30 | +0.61% | 4.27M | 13:00:00 | ||
| 丰兴钢铁 | 68.60 | 68.80 | 68.40 | 0.00 | 0.00% | 128.27K | 13:00:00 | ||
| 丰泰企业 | 160.00 | 161.50 | 160.00 | 0.00 | 0% | 789.23K | 13:00:00 | ||
| 丰祥-KY | 190.50 | 191.50 | 189.00 | +0.50 | +0.26% | 45.10K | 13:00:00 | ||
| 丰艺电子 | 85.10 | 86.10 | 82.20 | +4.40 | +5.45% | 4.93M | 13:00:00 | ||
| 丰达科技 | 105.00 | 105.50 | 102.00 | +4.00 | +3.96% | 565.00K | 13:00:00 | ||
| 为升 | 110.00 | 112.50 | 109.50 | -0.50 | -0.45% | 312.75K | 13:00:00 | ||
| 丽丰-KY | 190.50 | 191.50 | 190.00 | +0.50 | +0.26% | 37.33K | 13:00:00 | ||
| 丽台科技 | 121.00 | 128.00 | 115.50 | -3.50 | -2.81% | 8.01M | 13:00:00 | ||
| 丽婴房 | 6.80 | 6.89 | 6.76 | -0.05 | -0.73% | 79.28K | 13:00:00 | ||
| 丽正 | 17.00 | 17.00 | 16.80 | +0.25 | +1.49% | 119.42K | 13:00:00 | ||
| 义隆 | 150.50 | 152.00 | 148.00 | +4.00 | +2.73% | 2.19M | 13:00:00 | ||
| 乔山健康 | 76.90 | 77.80 | 75.00 | +2.50 | +3.36% | 785.05K | 13:00:00 | ||
| 乔福机械 | 20.40 | 20.40 | 20.10 | +0.10 | +0.49% | 491.07K | 13:00:00 | ||
| 乔鼎资讯 | 11.65 | 11.80 | 11.50 | +0.05 | +0.43% | 93.02K | 13:00:00 | ||
| 乙盛-KY | 54.00 | 54.80 | 53.20 | +0.30 | +0.56% | 758.29K | 13:00:00 | ||
| 乡林建设 | 10.85 | 11.20 | 10.45 | +0.05 | +0.46% | 5.38M | 13:00:00 | ||
| 事欣科 | 32.55 | 32.75 | 32.10 | +0.45 | +1.40% | 261.00K | 13:00:00 | ||
| 云辰 | 13.00 | 13.15 | 12.80 | +0.20 | +1.56% | 365.25K | 13:00:00 | ||
| 互盛股份 | 53.50 | 53.50 | 53.30 | +0.50 | +0.94% | 82.48K | 13:00:00 | ||
| 五鼎 | 33.40 | 33.80 | 33.40 | -0.05 | -0.15% | 222.70K | 13:00:00 | ||
| 亚力电机 | 155.00 | 157.00 | 145.00 | +3.50 | +2.31% | 3.77M | 13:00:00 | ||
| 亚崴机电 | 32.05 | 32.15 | 31.60 | +0.05 | +0.16% | 112.40K | 13:00:00 | ||
| 亚弘电 | 61.70 | 61.70 | 61.20 | +0.70 | +1.15% | 24.59K | 13:00:00 | ||
| 亚德客-KY | 1,080.00 | 1,100.00 | 1,075.00 | 0.00 | 0.00% | 344.75K | 13:00:00 | ||
| 亚泥 | 42.90 | 43.00 | 42.55 | +0.20 | +0.47% | 8.65M | 13:00:00 | ||
| 亚洲光学 | 62.40 | 62.70 | 62.00 | +0.40 | +0.65% | 338.52K | 13:00:00 | ||
| 亚翔工程 | 295.50 | 305.50 | 281.00 | +14.50 | +5.16% | 2.13M | 13:00:00 | ||
| 亚聚 | 19.10 | 19.15 | 18.95 | +0.05 | +0.26% | 349.57K | 13:00:00 | ||
| 亚诺法 | 30.55 | 30.65 | 30.20 | +0.35 | +1.16% | 83.96K | 13:00:00 | ||
| 京元电子 | 92.30 | 97.90 | 89.90 | -3.70 | -3.85% | 26.88M | 13:00:00 | ||
| 京城 | 50.90 | 54.80 | 50.60 | +0.60 | +1.19% | 4.31M | 13:00:00 | ||
| 京城银行 | 56.20 | 56.30 | 54.90 | +0.30 | +0.54% | 10.92M | 13:00:00 | ||
| 京鼎 | 284.00 | 286.00 | 280.50 | +5.00 | +1.79% | 827.06K | 13:00:00 | ||
| 亿丰 | 373.50 | 374.00 | 368.50 | +8.00 | +2.19% | 667.75K | 13:00:00 | ||
| 亿光电子 | 59.30 | 60.90 | 58.90 | +1.40 | +2.42% | 3.49M | 13:00:00 | ||
| 亿泰 | 26.950 | 28.850 | 25.300 | -1.100 | -3.92% | 10.14M | 13:00:00 | ||
| 仁宝电脑 | 34.50 | 35.00 | 34.25 | +0.30 | +0.88% | 17.30M | 13:00:00 | ||
| 今国光学 | 24.55 | 24.90 | 24.35 | -0.15 | -0.61% | 275.96K | 13:00:00 | ||
| 今皓 | 28.35 | 29.70 | 28.30 | -0.80 | -2.74% | 1.17M | 13:00:00 | ||
| 仓佑 | 28.40 | 28.60 | 28.05 | +0.40 | +1.43% | 198.51K | 13:00:00 | ||
| 仲琦 | 29.60 | 29.70 | 29.20 | +0.65 | +2.25% | 564.27K | 13:00:00 | ||
| 众达-KY | 71.10 | 71.90 | 70.90 | +0.30 | +0.42% | 269.04K | 13:00:00 | ||
| 伟全实业 | 15.05 | 15.10 | 14.95 | +0.05 | +0.33% | 113.87K | 13:00:00 | ||
| 伟联 | 12.00 | 12.10 | 11.80 | -0.05 | -0.41% | 226.97K | 13:00:00 | ||
| 伟训科技 | 71.60 | 72.40 | 70.60 | +0.40 | +0.56% | 906.95K | 13:00:00 | ||
| 伟诠电 | 60.50 | 60.60 | 59.40 | +1.30 | +2.20% | 466.49K | 13:00:00 | ||
| 传奇 | 120.00 | 120.00 | 116.00 | +3.00 | +2.56% | 325.30K | 13:00:00 | ||
| 伸兴 | 97.60 | 97.90 | 97.60 | +0.20 | +0.21% | 29.59K | 13:00:00 | ||
| 佐登-KY | 50.10 | 50.30 | 49.50 | +0.55 | +1.11% | 53.49K | 13:00:00 | ||
| 佰鸿工业 | 20.00 | 20.25 | 19.60 | +0.40 | +2.04% | 148.92K | 13:00:00 | ||
| 佳世达 | 41.55 | 41.90 | 41.35 | +0.45 | +1.09% | 6.07M | 13:00:00 | ||
| 佳凌 | 39.25 | 39.50 | 39.00 | +0.35 | +0.90% | 227.40K | 13:00:00 | ||
| 佳医 | 92.60 | 93.00 | 90.50 | +2.10 | +2.32% | 363.78K | 13:00:00 | ||
| 佳和实业 | 18.30 | 18.40 | 17.70 | +0.10 | +0.55% | 424.49K | 13:00:00 | ||
| 佳大世界 | 17.20 | 17.75 | 17.15 | +0.05 | +0.29% | 151.38K | 13:00:00 | ||
| 佳必琪 | 133.00 | 141.50 | 132.00 | -1.50 | -1.12% | 4.59M | 13:00:00 | ||
| 佳格 | 38.05 | 38.05 | 37.65 | +0.45 | +1.20% | 336.95K | 13:00:00 | ||
| 佳能 | 41.70 | 42.60 | 39.20 | +2.95 | +7.61% | 53.67M | 13:00:00 | ||
| 佳龙 | 32.00 | 33.05 | 31.40 | -2.75 | -7.91% | 2.69M | 13:00:00 | ||
| 信义房屋 | 32.95 | 33.00 | 31.95 | -0.10 | -0.30% | 1.07M | 13:00:00 | ||
| 信大水泥 | 19.50 | 19.55 | 19.40 | +0.10 | +0.52% | 321.20K | 13:00:00 | ||
| 信邦电子 | 285.00 | 291.50 | 280.00 | +6.50 | +2.33% | 1.23M | 13:00:00 | ||
| 信锦 | 88.30 | 89.00 | 86.50 | +1.50 | +1.73% | 1.12M | 13:00:00 | ||
| 健和兴 | 71.20 | 72.30 | 70.60 | -0.80 | -1.11% | 922.55K | 13:00:00 | ||
| 健策 | 866.00 | 900.00 | 853.00 | -3.00 | -0.35% | 1.23M | 13:00:00 | ||
| 健鼎科技 | 187.00 | 194.50 | 187.00 | -4.00 | -2.09% | 4.41M | 13:00:00 | ||
| 儒鸿 | 505.00 | 508.00 | 499.00 | +7.00 | +1.41% | 881.37K | 13:00:00 | ||
| 允强 | 25.15 | 25.50 | 24.95 | -0.05 | -0.20% | 871.73K | 13:00:00 | ||
| 元大金 | 29.80 | 30.15 | 29.70 | -0.10 | -0.33% | 34.95M | 13:00:00 | ||
| 元晶 | 28.30 | 28.75 | 27.55 | +0.30 | +1.07% | 7.20M | 13:00:00 | ||
| 元祯 | 36.00 | 37.95 | 34.50 | +1.50 | +4.35% | 3.45M | 13:00:00 | ||
| 兆丰金 | 40.00 | 40.10 | 39.65 | +0.50 | +1.27% | 23.82M | 13:00:00 | ||
| 兆劲 | 11.00 | 11.10 | 10.85 | +0.10 | +0.92% | 146.78K | 13:00:00 | ||
| 兆赫电子 | 19.45 | 19.60 | 19.25 | +0.10 | +0.52% | 427.49K | 13:00:00 | ||
| 光丽-KY | 12.15 | 12.25 | 12.00 | +0.15 | +1.25% | 57.30K | 13:00:00 | ||
| 光圣 | 124.00 | 128.50 | 122.50 | +2.00 | +1.64% | 808.37K | 13:00:00 | ||
| 光宝科技 | 94.60 | 98.00 | 94.30 | -2.20 | -2.27% | 22.82M | 13:00:00 | ||
| 光罩 | 64.60 | 65.00 | 63.70 | +1.00 | +1.57% | 592.36K | 13:00:00 | ||
| 光群雷射 | 23.65 | 23.90 | 23.50 | +0.10 | +0.42% | 726.92K | 13:00:00 | ||
| 光鋐 | 20.20 | 21.10 | 20.20 | -0.60 | -2.88% | 1.41M | 13:00:00 | ||
| 光鼎电子 | 9.95 | 9.95 | 9.82 | +0.03 | +0.30% | 230.63K | 13:00:00 | ||
| 全友电脑 | 21.75 | 22.25 | 21.65 | +0.10 | +0.46% | 379.56K | 13:00:00 | ||
| 全台 | 30.40 | 30.55 | 30.10 | +0.15 | +0.50% | 435.87K | 13:00:00 | ||
| 全国 | 65.50 | 66.30 | 65.50 | +0.10 | +0.15% | 10.02K | 13:00:00 | ||
| 全国电 | 84.50 | 84.90 | 84.40 | +0.20 | +0.24% | 51.73K | 13:00:00 | ||
| 全坤建 | 22.90 | 22.90 | 20.90 | +2.05 | +9.83% | 6.37M | 13:00:00 | ||
| 全汉 | 61.00 | 66.50 | 60.60 | -3.80 | -5.86% | 6.90M | 13:00:00 | ||
| 全科 | 33.55 | 33.60 | 33.40 | +0.25 | +0.75% | 355.89K | 13:00:00 | ||
| 六晖-KY | 30.10 | 30.20 | 30.00 | +0.10 | +0.33% | 110.56K | 13:00:00 | ||
| 六福 | 18.65 | 18.90 | 18.40 | +0.25 | +1.36% | 690.00K | 13:00:00 | ||
| 关贸 | 73.70 | 73.80 | 73.60 | -0.10 | -0.14% | 32.24K | 13:00:00 | ||
| 兴农 | 39.60 | 40.15 | 39.25 | +0.05 | +0.13% | 1.41M | 13:00:00 | ||
| 兴勤电子 | 152.00 | 156.50 | 152.00 | -1.50 | -0.98% | 259.30K | 13:00:00 | ||
| 兴富发 | 42.25 | 42.65 | 41.80 | -0.15 | -0.35% | 8.41M | 13:00:00 | ||
| 兴泰 | 82.30 | 82.30 | 81.80 | +0.40 | +0.49% | 7.45K | 13:00:00 | ||
| 再生-KY | 7.60 | 7.67 | 7.26 | +0.39 | +5.41% | 2.10M | 13:00:00 | ||
| 冠军 | 10.05 | 10.25 | 9.99 | -0.20 | -1.95% | 311.43K | 13:00:00 | ||
| 冠德 | 50.80 | 51.40 | 47.35 | +1.85 | +3.78% | 24.34M | 13:00:00 | ||
| 冠西电 | 36.60 | 37.55 | 36.25 | +0.20 | +0.55% | 14.29K | 13:00:00 | ||
| 凌华科技 | 61.70 | 62.50 | 60.80 | +1.10 | +1.82% | 529.52K | 13:00:00 | ||
| 凌巨 | 12.80 | 12.90 | 12.70 | +0.20 | +1.59% | 926.68K | 13:00:00 | ||
| 凌群 | 56.00 | 56.80 | 55.90 | +0.40 | +0.72% | 486.54K | 13:00:00 | ||
| 凌通科技 | 48.40 | 48.65 | 48.05 | +0.50 | +1.04% | 150.27K | 13:00:00 | ||
| 凌阳科技 | 27.45 | 27.80 | 27.00 | +0.70 | +2.62% | 2.26M | 13:00:00 | ||
| 凤凰旅游 | 73.10 | 77.40 | 71.60 | +1.80 | +2.52% | 6.99M | 13:00:00 | ||
| 凯撒卫浴 | 36.80 | 36.95 | 36.50 | +0.30 | +0.82% | 138.08K | 13:00:00 | ||
| 凯美 | 61.80 | 62.50 | 61.50 | +0.20 | +0.32% | 159.53K | 13:00:00 | ||
| 创意电子 | 1,125.00 | 1,140.00 | 1,105.00 | +20.00 | +1.81% | 2.18M | 13:00:00 | ||
| 创见资讯 | 89.20 | 89.50 | 88.60 | +0.10 | +0.11% | 561.57K | 13:00:00 | ||
| 利勤实业 | 15.65 | 15.75 | 15.60 | 0.00 | 0.00% | 104.65K | 13:00:00 | ||
| 利华羊毛 | 31.10 | 31.20 | 31.10 | +0.05 | +0.16% | 24.11K | 13:00:00 | ||
| 利奇机械 | 15.90 | 15.90 | 15.60 | +0.30 | +1.92% | 226.55K | 13:00:00 | ||
| 剑麟 | 95.00 | 95.10 | 93.40 | +2.20 | +2.37% | 293.38K | 13:00:00 | ||
| 力丽 | 9.32 | 9.39 | 9.28 | -0.03 | -0.32% | 658.65K | 13:00:00 | ||
| 力山 | 48.55 | 49.70 | 47.60 | +0.25 | +0.52% | 999.02K | 13:00:00 | ||
| 力成 | 169.00 | 172.50 | 168.00 | 0.00 | 0% | 3.80M | 13:00:00 | ||
| 力特光电 | 35.70 | 36.05 | 34.85 | +0.50 | +1.42% | 1.32M | 13:00:00 | ||
| 力达-KY | 30.05 | 30.20 | 29.95 | +0.05 | +0.17% | 120.59K | 13:00:00 | ||
| 力铭 | 10.80 | 11.10 | 10.80 | +0.05 | +0.47% | 6.21K | 13:00:00 | ||
| 力鹏 | 8.00 | 8.02 | 7.91 | +0.10 | +1.27% | 1.01M | 13:00:00 | ||
| 勤益投控 | 32.35 | 32.75 | 32.30 | 0.00 | 0.00% | 200.76K | 13:00:00 | ||
| 勤美 | 42.40 | 43.40 | 41.50 | +0.20 | +0.47% | 4.59M | 13:00:00 | ||
| 勤诚兴业 | 262.00 | 263.50 | 253.50 | +11.00 | +4.38% | 4.69M | 13:00:00 | ||
| 升泰 | 26.25 | 26.25 | 25.95 | +0.50 | +1.94% | 9.50K | 13:00:00 | ||
| 升贸科技 | 61.80 | 62.90 | 61.20 | +0.30 | +0.49% | 736.55K | 13:00:00 | ||
| 升阳建设 | 20.15 | 20.65 | 19.70 | +0.15 | +0.75% | 864.68K | 13:00:00 | ||
| 华东 | 17.00 | 17.20 | 17.00 | +0.10 | +0.59% | 2.16M | 13:00:00 | ||
| 华丰橡胶 | 17.30 | 17.45 | 17.05 | +0.30 | +1.76% | 751.48K | 13:00:00 | ||
| 华兴电子 | 14.25 | 14.40 | 14.25 | +0.15 | +1.06% | 331.59K | 13:00:00 | ||
| 华冠通讯 | 3.81 | 3.93 | 3.80 | +0.01 | +0.26% | 5.57K | 13:00:00 | ||
| 华南金 | 22.95 | 22.95 | 22.70 | +0.20 | +0.88% | 9.95M | 13:00:00 | ||
| 华友联 | 123.50 | 124.00 | 115.50 | +8.00 | +6.93% | 649.37K | 13:00:00 | ||
| 华园 | 19.00 | 19.25 | 18.90 | +0.15 | +0.80% | 85.22K | 13:00:00 | ||
| 华固建设 | 161.00 | 167.50 | 150.00 | 0.00 | 0% | 11.51M | 13:00:00 | ||
| 华城电机 | 825.00 | 863.00 | 789.00 | +1.00 | +0.12% | 12.35M | 13:00:00 | ||
| 华夏 | 18.05 | 18.35 | 18.00 | -0.15 | -0.82% | 1.08M | 13:00:00 | ||
| 华孚科技 | 83.90 | 88.50 | 83.30 | +2.20 | +2.69% | 3.75M | 13:00:00 | ||
| 华广 | 68.70 | 69.30 | 68.50 | +0.30 | +0.44% | 25.02K | 13:00:00 | ||
| 华建 | 52.50 | 52.80 | 51.00 | +0.50 | +0.96% | 1.81M | 13:00:00 | ||
| 华擎 | 221.00 | 226.00 | 217.50 | 0.00 | 0% | 669.08K | 13:00:00 | ||
| 华新 | 37.55 | 38.75 | 37.55 | -0.45 | -1.18% | 23.90M | 13:00:00 | ||
| 华新科 | 107.50 | 108.50 | 105.00 | +1.00 | +0.94% | 1.95M | 13:00:00 | ||
| 华晶科技 | 38.55 | 39.40 | 36.55 | +2.15 | +5.91% | 9.85M | 13:00:00 | ||
| 华泰电子 | 60.10 | 60.50 | 58.70 | +1.70 | +2.91% | 11.47M | 13:00:00 | ||
| 华电 | 46.90 | 49.40 | 45.60 | -0.90 | -1.88% | 13.52M | 13:00:00 | ||
| 华硕 | 409.50 | 418.50 | 406.50 | -4.00 | -0.97% | 2.83M | 13:00:00 | ||
| 华票 | 15.10 | 15.15 | 15.05 | -0.00 | 0.00% | 490.97K | 13:00:00 | ||
| 华立 | 122.00 | 125.00 | 121.00 | +1.00 | +0.83% | 1.45M | 13:00:00 | ||
| 华纸 | 23.05 | 23.90 | 22.85 | +0.30 | +1.32% | 9.35M | 13:00:00 | ||
| 华经 | 26.10 | 26.60 | 26.00 | -0.00 | 0.00% | 175.79K | 13:00:00 | ||
| 华航 | 20.05 | 20.35 | 19.85 | +0.25 | +1.26% | 43.59M | 13:00:00 | ||
| 华荣 | 37.55 | 40.05 | 37.40 | -0.70 | -1.83% | 41.94M | 13:00:00 | ||
| 华通 | 72.90 | 75.40 | 72.80 | -0.90 | -1.22% | 11.38M | 13:00:00 | ||
| 华邦电 | 24.90 | 25.20 | 24.65 | +0.20 | +0.81% | 18.40M | 13:00:00 | ||
| 南亚塑胶 | 56.70 | 57.90 | 56.60 | -0.60 | -1.05% | 6.74M | 13:00:00 | ||
| 南亚科 | 62.80 | 63.20 | 61.40 | +1.60 | +2.61% | 12.74M | 13:00:00 | ||
| 南侨投控 | 60.50 | 61.00 | 57.30 | +4.50 | +8.04% | 6.05M | 13:00:00 | ||
| 南六 | 70.00 | 70.10 | 69.10 | +0.50 | +0.72% | 42.07K | 13:00:00 | ||
| 南帝化工 | 33.75 | 33.75 | 33.40 | +0.15 | +0.45% | 301.37K | 13:00:00 | ||
| 南染 | 35.60 | 35.75 | 35.25 | +0.35 | +0.99% | 24.17K | 13:00:00 | ||
| 南港轮胎 | 53.30 | 53.90 | 50.60 | +2.60 | +5.13% | 28.41M | 13:00:00 | ||
| 南电 | 185.00 | 186.00 | 178.50 | +10.50 | +6.02% | 8.07M | 13:00:00 | ||
| 南纬实业 | 11.65 | 11.80 | 11.60 | +0.10 | +0.87% | 2.24M | 13:00:00 | ||
| 南纺 | 17.75 | 18.10 | 16.90 | +0.65 | +3.80% | 34.79M | 13:00:00 | ||
| 南茂科技 | 45.85 | 45.85 | 44.90 | +0.50 | +1.10% | 2.29M | 13:00:00 | ||
| 卜蜂企业 | 107.00 | 107.00 | 104.00 | +3.50 | +3.38% | 383.87K | 13:00:00 | ||
| 厚生 | 25.75 | 25.85 | 25.30 | +0.15 | +0.59% | 830.31K | 13:00:00 | ||
| 友劲科技 | 9.37 | 9.37 | 9.32 | +0.04 | +0.43% | 154.64K | 13:00:00 | ||
| 友讯科技 | 17.55 | 17.70 | 17.45 | +0.05 | +0.29% | 1.04M | 13:00:00 | ||
| 友达 | 17.35 | 17.80 | 17.20 | +0.50 | +2.97% | 52.99M | 13:00:00 | ||
| 友通资讯 | 66.30 | 66.40 | 65.80 | +0.10 | +0.15% | 33.72K | 13:00:00 | ||
| 可宁卫 | 189.00 | 190.00 | 188.00 | -0.50 | -0.26% | 176.26K | 13:00:00 | ||
| 可成科技 | 214.50 | 216.50 | 212.00 | +2.50 | +1.18% | 3.38M | 13:00:00 | ||
| 台中银行 | 17.70 | 17.75 | 17.35 | +0.40 | +2.31% | 11.44M | 13:00:00 | ||
| 台产 | 28.60 | 28.75 | 28.35 | +0.25 | +0.88% | 742.35K | 13:00:00 | ||
| 台光电子 | 376.00 | 381.50 | 356.00 | +25.50 | +7.28% | 8.21M | 13:00:00 | ||
| 台化 | 54.90 | 55.30 | 54.70 | -0.20 | -0.36% | 4.77M | 13:00:00 | ||
| 台南企业 | 30.80 | 30.95 | 30.40 | +0.40 | +1.32% | 426.10K | 13:00:00 | ||
| 台塑 | 69.10 | 69.80 | 68.90 | -0.60 | -0.86% | 5.99M | 13:00:00 | ||
| 台塑石化 | 72.90 | 73.10 | 71.70 | +0.20 | +0.28% | 3.80M | 13:00:00 | ||
| 台富 | 15.45 | 15.60 | 15.40 | +0.05 | +0.32% | 13.01K | 13:00:00 | ||
| 台扬科技 | 30.00 | 30.35 | 29.95 | +0.05 | +0.17% | 626.06K | 13:00:00 | ||
| 台数科 | 86.40 | 86.50 | 85.50 | +0.60 | +0.70% | 94.78K | 13:00:00 | ||
| 台新金控 | 17.70 | 17.85 | 17.65 | +0.05 | +0.28% | 13.28M | 13:00:00 | ||
| 台橡 | 24.40 | 24.85 | 24.20 | -0.20 | -0.81% | 1.24M | 13:00:00 | ||
| 台汽电 | 48.50 | 49.30 | 47.50 | +1.30 | +2.75% | 8.31M | 13:00:00 | ||
| 台泥 | 32.35 | 33.15 | 32.30 | -0.25 | -0.77% | 21.58M | 13:00:00 | ||
| 台湾企银 | 16.60 | 16.60 | 16.30 | +0.25 | +1.53% | 38.90M | 13:00:00 | ||
| 台湾农林 | 21.15 | 21.40 | 20.70 | +0.15 | +0.71% | 3.10M | 13:00:00 | ||
| 台湾大 | 103.00 | 104.50 | 103.00 | -1.50 | -1.44% | 8.49M | 13:00:00 | ||
| 台湾气立 | 61.50 | 61.80 | 61.50 | -0.90 | -1.44% | 4.00K | 13:00:00 | ||
| 台湾百和 | 61.80 | 62.90 | 60.80 | +0.60 | +0.98% | 3.93M | 13:00:00 | ||
| 台湾神隆 | 28.00 | 28.00 | 27.40 | +0.55 | +2.00% | 1.31M | 13:00:00 | ||
| 台湾福兴 | 53.70 | 53.90 | 52.80 | +0.90 | +1.70% | 401.06K | 13:00:00 | ||
| 台火 | 17.30 | 18.40 | 16.20 | -0.40 | -2.26% | 8.99M | 13:00:00 | ||
| 台玻 | 17.00 | 17.15 | 16.80 | +0.05 | +0.29% | 2.10M | 13:00:00 | ||
| 台盐 | 34.05 | 34.30 | 34.00 | -0.05 | -0.15% | 486.77K | 13:00:00 | ||
| 台积电 | 754.00 | 761.00 | 752.00 | +12.00 | +1.62% | 31.08M | 13:00:00 | ||
| 台端 | 17.10 | 17.35 | 17.00 | +0.05 | +0.29% | 91.47K | 13:00:00 | ||
| 台耀 | 101.00 | 102.00 | 99.80 | +2.30 | +2.33% | 1.15M | 13:00:00 | ||
| 台聚 | 16.35 | 16.70 | 16.25 | +0.10 | +0.62% | 1.69M | 13:00:00 | ||
| 台肥 | 64.00 | 64.00 | 62.70 | +0.80 | +1.27% | 5.08M | 13:00:00 | ||
| 台胜科 | 171.00 | 171.50 | 166.00 | +5.50 | +3.32% | 1.32M | 13:00:00 | ||
| 台航 | 35.10 | 35.15 | 34.70 | +0.30 | +0.86% | 1.15M | 13:00:00 | ||
| 台船公司 | 18.30 | 18.70 | 18.20 | -0.15 | -0.81% | 1.96M | 13:00:00 | ||
| 台苯 | 13.10 | 13.20 | 13.00 | +0.05 | +0.38% | 418.36K | 13:00:00 | ||
| 台荣 | 15.45 | 15.55 | 15.20 | +0.40 | +2.66% | 753.14K | 13:00:00 | ||
| 台虹科技 | 47.30 | 48.20 | 47.30 | -0.25 | -0.53% | 424.88K | 13:00:00 | ||
| 台表科 | 108.00 | 108.00 | 104.00 | +2.00 | +1.89% | 2.83M | 13:00:00 | ||
| 台达化工 | 15.30 | 15.55 | 15.25 | -0.15 | -0.97% | 419.68K | 13:00:00 | ||
| 台达电 | 297.50 | 304.50 | 295.00 | -2.50 | -0.83% | 7.88M | 13:00:00 | ||
| 台通 | 24.00 | 24.60 | 23.50 | +0.15 | +0.63% | 4.59M | 13:00:00 | ||
| 台郡科技 | 91.60 | 92.00 | 90.70 | +0.90 | +0.99% | 1.70M | 13:00:00 | ||
| 合库金 | 26.15 | 26.30 | 26.05 | +0.05 | +0.19% | 8.56M | 13:00:00 | ||
| 合机公司 | 55.60 | 61.50 | 54.30 | -2.20 | -3.81% | 32.87M | 13:00:00 | ||
| 吉祥全球实业 | 14.75 | 14.90 | 14.50 | +0.45 | +3.15% | 98.29K | 13:00:00 | ||
| 同欣电子 | 141.00 | 142.00 | 139.50 | +2.00 | +1.44% | 1.01M | 13:00:00 | ||
| 同泰电子 | 17.10 | 17.75 | 16.90 | +0.05 | +0.29% | 516.81K | 13:00:00 | ||
| 名轩 | 51.60 | 51.60 | 49.70 | +1.65 | +3.30% | 2.99M | 13:00:00 | ||
| 启碁科技 | 144.00 | 148.00 | 144.00 | 0.00 | 0% | 3.36M | 13:00:00 | ||
| 味全公司 | 18.70 | 18.85 | 18.60 | -0.00 | 0.00% | 331.18K | 13:00:00 | ||
| 味王公司 | 47.85 | 48.20 | 47.10 | +0.25 | +0.53% | 10.82K | 13:00:00 | ||
| 和大工业 | 52.70 | 53.20 | 52.30 | +0.80 | +1.54% | 808.46K | 13:00:00 | ||
| 和康生技 | 42.80 | 42.95 | 42.50 | +0.45 | +1.06% | 83.12K | 13:00:00 | ||
| 和成 | 19.85 | 19.95 | 19.10 | +0.85 | +4.47% | 2.82M | 13:00:00 | ||
| 和桐化学 | 8.85 | 8.90 | 8.84 | +0.04 | +0.45% | 878.05K | 13:00:00 | ||
| 和椿科技 | 39.50 | 39.50 | 36.55 | +3.55 | +9.87% | 6.60M | 13:00:00 | ||
| 和泰汽车 | 610.00 | 616.00 | 606.00 | -1.00 | -0.16% | 276.96K | 13:00:00 | ||
| 和益化工 | 19.25 | 19.40 | 19.15 | -0.10 | -0.52% | 265.03K | 13:00:00 | ||
| 和硕 | 94.70 | 96.30 | 94.40 | +0.20 | +0.21% | 5.02M | 13:00:00 | ||
| 和鑫 | 7.93 | 7.95 | 7.84 | +0.10 | +1.28% | 897.03K | 13:00:00 | ||
| 哗裕实业 | 16.15 | 16.15 | 15.85 | +0.35 | +2.22% | 106.43K | 13:00:00 | ||
| 嘉威光电 | 69.900 | 70.000 | 68.600 | +1.700 | +2.49% | 354.66K | 13:00:00 | ||
| 嘉彰 | 45.75 | 45.80 | 45.35 | +0.60 | +1.33% | 191.34K | 13:00:00 | ||
| 嘉晶 | 60.00 | 60.30 | 58.80 | +0.60 | +1.01% | 626.52K | 13:00:00 | ||
| 嘉泥 | 17.90 | 18.00 | 17.75 | +0.10 | +0.56% | 302.25K | 13:00:00 | ||
| 嘉泽端子 | 1,285.00 | 1,325.00 | 1,265.00 | -10.00 | -0.77% | 1.52M | 13:00:00 | ||
| 嘉联益 | 19.10 | 19.15 | 18.90 | +0.20 | +1.06% | 1.46M | 13:00:00 | ||
| 嘉裕 | 11.20 | 11.30 | 11.05 | 0.00 | 0.00% | 284.02K | 13:00:00 | ||
| 嘉里大荣 | 41.65 | 42.20 | 41.55 | -0.15 | -0.36% | 615.35K | 13:00:00 | ||
| 四维航业 | 18.75 | 18.75 | 18.55 | +0.20 | +1.08% | 1.14M | 13:00:00 | ||
| 固纬 | 41.20 | 41.30 | 40.70 | +0.50 | +1.23% | 346.19K | 13:00:00 | ||
| 国乔石化 | 13.20 | 13.30 | 13.15 | +0.05 | +0.38% | 1.10M | 13:00:00 | ||
| 国产 | 46.65 | 48.25 | 45.15 | -0.35 | -0.74% | 19.50M | 13:00:00 | ||
| 国光生技 | 27.10 | 27.15 | 26.85 | +0.20 | +0.74% | 560.51K | 13:00:00 | ||
| 国化 | 43.80 | 44.30 | 43.70 | -0.45 | -1.02% | 128.64K | 13:00:00 | ||
| 国宾 | 68.50 | 69.70 | 67.20 | -0.60 | -0.87% | 1.21M | 13:00:00 | ||
| 国巨 | 607.00 | 614.00 | 599.00 | +8.00 | +1.34% | 2.70M | 13:00:00 | ||
| 国扬实业 | 28.70 | 28.90 | 27.70 | +0.50 | +1.77% | 7.76M | 13:00:00 | ||
| 国泰金 | 48.75 | 48.95 | 48.50 | +0.35 | +0.72% | 15.83M | 13:00:00 | ||
| 国硕科技 | 20.20 | 20.75 | 20.10 | -0.25 | -1.22% | 2.49M | 13:00:00 | ||
| 国票金融 | 14.00 | 14.05 | 13.90 | +0.10 | +0.72% | 9.71M | 13:00:00 | ||
| 国精化学 | 40.00 | 41.20 | 40.00 | -0.10 | -0.25% | 78.92K | 13:00:00 | ||
| 圆刚 | 35.90 | 37.00 | 35.45 | +0.45 | +1.27% | 1.26M | 13:00:00 | ||
| 圆展 | 47.15 | 47.25 | 46.80 | +0.45 | +0.96% | 68.71K | 13:00:00 | ||
| 地球工业 | 15.00 | 15.05 | 14.80 | +0.05 | +0.33% | 102.78K | 13:00:00 | ||
| 基泰建设 | 15.45 | 15.45 | 15.15 | +0.20 | +1.31% | 894.67K | 13:00:00 | ||
| 堤维西 | 48.05 | 49.60 | 47.80 | -0.20 | -0.41% | 1.55M | 13:00:00 | ||
| 增你强 | 35.30 | 35.35 | 35.05 | +0.30 | +0.86% | 218.47K | 13:00:00 | ||
| 士电 | 308.50 | 327.00 | 301.50 | -5.50 | -1.75% | 25.06M | 13:00:00 | ||
| 士纸 | 61.50 | 62.60 | 58.90 | +0.90 | +1.49% | 3.27M | 13:00:00 | ||
| 声宝 | 29.15 | 29.20 | 28.90 | +0.15 | +0.52% | 477.55K | 13:00:00 | ||
| 夆典 | 13.90 | 14.25 | 13.65 | +0.10 | +0.72% | 3.23M | 13:00:00 | ||
| 夏都 | 59.90 | 63.00 | 58.90 | +1.60 | +2.74% | 1.20M | 13:00:00 | ||
| 大东纺织 | 12.90 | 13.15 | 12.90 | -0.20 | -1.53% | 30.42K | 13:00:00 | ||
| 大丰电 | 54.20 | 54.20 | 53.90 | +0.10 | +0.18% | 54.66K | 13:00:00 | ||
| 大亚电线 | 57.600 | 60.900 | 56.100 | -0.200 | -0.35% | 153.98M | 13:00:00 | ||
| 大亿 | 37.85 | 38.15 | 37.20 | -0.25 | -0.66% | 28.09K | 13:00:00 | ||
| 大华金 | 23.90 | 23.95 | 23.80 | +0.05 | +0.21% | 58.63K | 13:00:00 | ||
| 大台北 | 32.60 | 32.60 | 32.25 | +0.10 | +0.31% | 85.77K | 13:00:00 | ||
| 大同 | 64.10 | 67.90 | 63.10 | -1.30 | -1.99% | 192.11M | 13:00:00 | ||
| 大宇纺织 | 22.40 | 22.50 | 21.80 | +0.50 | +2.28% | 747.94K | 13:00:00 | ||
| 大将 | 21.75 | 22.45 | 20.80 | +0.75 | +3.57% | 603.93K | 13:00:00 | ||
| 大山 | 60.50 | 62.00 | 59.10 | +0.10 | +0.17% | 1.06M | 13:00:00 | ||
| 大成钢 | 37.80 | 38.00 | 37.55 | +0.20 | +0.53% | 4.78M | 13:00:00 | ||
| 大成长城 | 57.40 | 57.40 | 56.40 | +1.00 | +1.77% | 4.13M | 13:00:00 | ||
| 大洋 | 37.50 | 38.10 | 37.30 | +0.15 | +0.40% | 399.57K | 13:00:00 | ||
| 大洋-KY | 8.50 | 8.65 | 8.28 | +0.21 | +2.53% | 180.33K | 13:00:00 | ||
| 大立光 | 2,135.00 | 2,150.00 | 2,110.00 | +25.00 | +1.18% | 568.59K | 13:00:00 | ||
| 大统新创 | 20.25 | 20.25 | 20.20 | -0.25 | -1.22% | 4.00K | 13:00:00 | ||
| 大统益 | 144.50 | 145.00 | 144.50 | 0.00 | 0.00% | 26.93K | 13:00:00 | ||
| 大联大 | 85.10 | 87.90 | 84.40 | -1.60 | -1.85% | 7.83M | 13:00:00 | ||
| 大量科技 | 57.50 | 59.00 | 56.90 | 0.00 | 0% | 339.84K | 13:00:00 | ||
| 大饮 | 7.13 | 7.20 | 7.13 | -0.10 | -1.38% | 30.42K | 13:00:00 | ||
| 大鲁阁实业 | 17.50 | 17.50 | 17.20 | +0.15 | +0.86% | 151.49K | 13:00:00 | ||
| 天仁 | 33.05 | 33.20 | 33.00 | -0.05 | -0.15% | 12.81K | 13:00:00 | ||
| 太子 | 12.40 | 12.65 | 12.10 | +0.10 | +0.81% | 17.30M | 13:00:00 | ||
| 太极能源 | 23.20 | 23.45 | 22.90 | +0.35 | +1.53% | 289.55K | 13:00:00 | ||
| 太设 | 12.70 | 13.10 | 12.05 | +0.45 | +3.67% | 9.87M | 13:00:00 | ||
| 奇偶科技 | 52.60 | 53.30 | 51.90 | +1.50 | +2.94% | 896.83K | 13:00:00 | ||
| 奇鋐科技 | 577.00 | 595.00 | 567.00 | +10.00 | +1.76% | 14.89M | 13:00:00 | ||
| 好乐迪 | 88.00 | 88.10 | 87.00 | +1.10 | +1.27% | 125.60K | 13:00:00 | ||
| 如兴 | 3.53 | 3.56 | 3.50 | 0.00 | 0.00% | 676.85K | 13:00:00 | ||
| 威健 | 32.50 | 32.75 | 32.25 | 0.00 | 0% | 2.00M | 13:00:00 | ||
| 威强电 | 76.60 | 77.10 | 75.70 | +0.40 | +0.52% | 591.80K | 13:00:00 | ||
| 威盛电子 | 121.00 | 125.50 | 121.00 | 0.00 | 0% | 4.54M | 13:00:00 | ||
| 宅配通 | 37.10 | 37.50 | 37.00 | -0.40 | -1.07% | 116.81K | 13:00:00 | ||
| 宇瞻科技 | 63.10 | 63.70 | 62.00 | +0.70 | +1.12% | 853.42K | 13:00:00 | ||
| 安泰银行 | 14.00 | 14.05 | 13.85 | +0.15 | +1.08% | 65.39K | 13:00:00 | ||
| 安集 | 37.70 | 38.30 | 37.20 | -0.00 | 0.00% | 401.01K | 13:00:00 | ||
| 安驰科技 | 48.15 | 48.95 | 47.50 | +0.85 | +1.80% | 20.09K | 13:00:00 | ||
| 宏亚食品 | 23.40 | 23.50 | 23.40 | +0.10 | +0.43% | 29.37K | 13:00:00 | ||
| 宏全 | 155.00 | 160.50 | 153.00 | -6.00 | -3.73% | 2.93M | 13:00:00 | ||
| 宏和 | 34.60 | 34.80 | 34.35 | +0.25 | +0.73% | 93.70K | 13:00:00 | ||
| 宏普建设 | 37.80 | 37.80 | 35.65 | +1.75 | +4.85% | 2.70M | 13:00:00 | ||
| 宏正科 | 80.70 | 80.70 | 80.30 | +0.40 | +0.50% | 51.88K | 13:00:00 | ||
| 宏泰 | 37.45 | 38.65 | 36.45 | +0.45 | +1.22% | 20.39M | 13:00:00 | ||
| 宏洲纤维 | 9.15 | 9.18 | 9.05 | +0.06 | +0.66% | 42.22K | 13:00:00 | ||
| 宏璟 | 51.80 | 51.90 | 49.00 | +2.10 | +4.23% | 2.02M | 13:00:00 | ||
| 宏益 | 16.95 | 17.00 | 16.85 | +0.10 | +0.59% | 126.02K | 13:00:00 | ||
| 宏盛 | 24.25 | 24.40 | 23.80 | +0.15 | +0.62% | 2.89M | 13:00:00 | ||
| 宏碁 | 43.50 | 44.30 | 43.45 | +0.15 | +0.35% | 16.61M | 13:00:00 | ||
| 宏致 | 38.00 | 39.05 | 37.35 | -0.50 | -1.30% | 805.49K | 13:00:00 | ||
| 宏达电 | 42.15 | 42.60 | 41.60 | +0.70 | +1.69% | 2.20M | 13:00:00 | ||
| 宏远 | 7.79 | 7.94 | 7.79 | -0.06 | -0.76% | 398.75K | 13:00:00 | ||
| 宏齐科技 | 22.50 | 23.00 | 22.50 | +0.10 | +0.45% | 510.95K | 13:00:00 | ||
| 官田钢 | 15.00 | 15.30 | 15.00 | -0.10 | -0.66% | 734.84K | 13:00:00 | ||
| 定颖电子 | 61.20 | 69.20 | 61.20 | -6.80 | -10.00% | 22.51M | 13:00:00 | ||
| 宜进 | 21.25 | 21.35 | 20.20 | +0.55 | +2.66% | 2.44M | 13:00:00 | ||
| 宝一科技 | 45.15 | 45.90 | 44.85 | +0.30 | +0.67% | 774.83K | 13:00:00 | ||
| 宝徕 | 20.70 | 20.95 | 20.20 | +0.10 | +0.49% | 477.93K | 13:00:00 | ||
| 宝成工业 | 36.00 | 36.00 | 35.00 | +0.70 | +1.98% | 15.76M | 13:00:00 | ||
| 宝隆国际 | 15.45 | 15.65 | 15.35 | +0.05 | +0.32% | 104.39K | 13:00:00 | ||
| 富尔特 | 22.15 | 22.20 | 22.00 | -0.05 | -0.23% | 133.22K | 13:00:00 | ||
| 富邦媒 | 403.00 | 405.50 | 396.00 | +4.00 | +1.00% | 1.39M | 13:00:00 | ||
| 富邦金 | 66.30 | 66.70 | 66.10 | +0.10 | +0.15% | 10.82M | 13:00:00 | ||
| 富采 | 39.80 | 40.05 | 39.55 | +0.30 | +0.76% | 1.27M | 13:00:00 | ||
| 富鼎 | 79.30 | 79.40 | 78.30 | +1.00 | +1.28% | 248.01K | 13:00:00 | ||
| 寒舍餐旅 | 52.60 | 53.30 | 49.90 | +3.15 | +6.37% | 1.59M | 13:00:00 | ||
| 尖点 | 29.30 | 29.35 | 29.00 | +0.25 | +0.86% | 211.41K | 13:00:00 | ||
| 居易 | 34.40 | 34.70 | 34.30 | +0.40 | +1.18% | 248.24K | 13:00:00 | ||
| 展宇 | 17.20 | 17.50 | 16.80 | +0.30 | +1.78% | 95.15K | 13:00:00 | ||
| 山隆通运 | 26.95 | 26.95 | 26.85 | +0.10 | +0.37% | 39.73K | 13:00:00 | ||
| 崇越科技 | 251.50 | 258.50 | 250.00 | +2.00 | +0.80% | 3.00M | 13:00:00 | ||
| 川湖 | 1,080.00 | 1,150.00 | 1,065.00 | -30.00 | -2.70% | 1.69M | 13:00:00 | ||
| 川飞 | 17.10 | 17.35 | 16.95 | -0.10 | -0.58% | 32.48K | 13:00:00 | ||
| 工业富联 | 60.30 | 61.50 | 57.20 | +3.30 | +5.79% | 31.19M | 13:00:00 | ||
| 工信 | 13.70 | 14.55 | 13.35 | -0.20 | -1.44% | 20.86M | 13:00:00 | ||
| 巨大机械 | 221.50 | 223.00 | 217.00 | +6.50 | +3.02% | 1.50M | 13:00:00 | ||
| 巨庭机械 | 23.65 | 23.65 | 23.50 | +0.20 | +0.85% | 110.76K | 13:00:00 | ||
| 巨路国际 | 113.00 | 114.50 | 112.50 | -0.50 | -0.44% | 748.31K | 13:00:00 | ||
| 帆宣科技 | 152.50 | 153.00 | 149.50 | +2.50 | +1.67% | 959.08K | 13:00:00 | ||
| 希华 | 31.85 | 31.90 | 31.50 | +0.40 | +1.27% | 288.43K | 13:00:00 | ||
| 帝宝工业 | 198.50 | 199.50 | 194.00 | +2.00 | +1.02% | 1.01M | 13:00:00 | ||
| 年兴纺织 | 20.15 | 20.60 | 20.15 | 0.00 | 0.00% | 227.22K | 13:00:00 | ||
| 幸福水泥 | 16.90 | 17.20 | 16.80 | -0.05 | -0.29% | 1.36M | 13:00:00 | ||
| 广华-KY | 33.40 | 33.75 | 33.35 | -0.25 | -0.74% | 64.13K | 13:00:00 | ||
| 广宇 | 33.15 | 33.35 | 32.55 | +0.75 | +2.31% | 1.58M | 13:00:00 | ||
| 广达 | 237.00 | 239.00 | 233.00 | +7.00 | +3.04% | 21.75M | 13:00:00 | ||
| 广隆光电 | 138.00 | 138.00 | 136.00 | +1.00 | +0.73% | 82.62K | 13:00:00 | ||
| 庆丰富 | 25.25 | 25.45 | 24.90 | +0.40 | +1.61% | 938.67K | 13:00:00 | ||
| 康舒 | 38.85 | 40.10 | 38.70 | -0.50 | -1.27% | 6.77M | 13:00:00 | ||
| 康那香 | 21.75 | 22.35 | 21.60 | -0.25 | -1.14% | 2.13M | 13:00:00 | ||
| 建准电机 | 109.50 | 113.00 | 108.00 | +0.50 | +0.46% | 3.33M | 13:00:00 | ||
| 建国工程 | 25.15 | 26.80 | 24.55 | -0.25 | -0.98% | 7.66M | 13:00:00 | ||
| 建大 | 33.80 | 33.90 | 33.50 | +0.20 | +0.60% | 588.27K | 13:00:00 | ||
| 建汉科技 | 21.10 | 21.35 | 20.95 | +0.20 | +0.96% | 1.08M | 13:00:00 | ||
| 建碁 | 59.10 | 59.80 | 58.60 | +0.50 | +0.85% | 129.15K | 13:00:00 | ||
| 建通精密 | 30.15 | 30.95 | 30.00 | -0.05 | -0.17% | 529.42K | 13:00:00 | ||
| 开发金 | 13.55 | 13.70 | 13.55 | +0.05 | +0.37% | 22.04M | 13:00:00 | ||
| 弘忆国际 | 42.00 | 45.90 | 42.00 | -1.15 | -2.67% | 6.07M | 13:00:00 | ||
| 弘裕 | 12.95 | 13.00 | 12.95 | +0.15 | +1.17% | 148.83K | 13:00:00 | ||
| 强盛染整 | 18.15 | 18.35 | 18.15 | 0.00 | 0.00% | 149.18K | 13:00:00 | ||
| 强茂 | 53.70 | 53.80 | 53.30 | +0.90 | +1.70% | 673.79K | 13:00:00 | ||
| 彩晶 | 10.200 | 10.300 | 9.980 | +0.360 | +3.66% | 10.53M | 13:00:00 | ||
| 彰化银行 | 18.15 | 18.30 | 18.15 | -0.05 | -0.27% | 10.42M | 13:00:00 | ||
| 彰源 | 18.80 | 19.20 | 18.80 | -0.05 | -0.27% | 505.54K | 13:00:00 | ||
| 得力实业 | 13.05 | 13.15 | 13.00 | +0.10 | +0.77% | 207.11K | 13:00:00 | ||
| 微星科技 | 154.50 | 156.50 | 153.50 | +0.50 | +0.32% | 4.23M | 13:00:00 | ||
| 德律科技 | 91.50 | 93.60 | 89.60 | -0.10 | -0.11% | 1.89M | 13:00:00 | ||
| 德渊企业 | 16.85 | 17.00 | 16.65 | +0.15 | +0.90% | 481.94K | 13:00:00 | ||
| 忆声电子 | 19.200 | 19.300 | 18.450 | +0.300 | +1.59% | 17.10M | 13:00:00 | ||
| 志信 | 24.70 | 25.00 | 24.25 | +0.20 | +0.82% | 2.99M | 13:00:00 | ||
| 志圣工业 | 119.50 | 124.50 | 119.00 | +1.50 | +1.27% | 2.18M | 13:00:00 | ||
| 志联工业 | 22.20 | 22.20 | 21.55 | +0.75 | +3.50% | 4.10K | 13:00:00 | ||
| 志超 | 39.90 | 40.75 | 39.20 | -2.45 | -5.79% | 5.11M | 13:00:00 | ||
| 怀特 | 19.80 | 19.80 | 19.40 | +0.35 | +1.80% | 181.59K | 13:00:00 | ||
| 怡利电子 | 50.60 | 50.80 | 50.00 | +1.15 | +2.33% | 181.02K | 13:00:00 | ||
| 怡华 | 21.05 | 21.40 | 20.40 | +0.35 | +1.69% | 534.65K | 13:00:00 | ||
| 恒大 | 28.20 | 28.60 | 27.70 | -0.10 | -0.35% | 353.69K | 13:00:00 | ||
| 恩德 | 11.95 | 12.20 | 11.95 | +0.05 | +0.42% | 591.08K | 13:00:00 | ||
| 悦城科技 | 23.35 | 23.75 | 23.20 | +0.15 | +0.65% | 42.06K | 13:00:00 | ||
| 慧友电子 | 23.150 | 23.200 | 23.000 | 0.000 | 0.00% | 42.53K | 13:00:00 | ||
| 慧洋-KY | 69.20 | 69.70 | 67.40 | 0.00 | 0.00% | 11.64M | 13:00:00 | ||
| 成霖企业 | 17.90 | 17.95 | 17.70 | +0.15 | +0.85% | 1.84M | 13:00:00 | ||
| 所罗门 | 90.30 | 90.30 | 85.60 | +8.20 | +9.99% | 8.36M | 13:00:00 | ||
| 扬博科技 | 94.50 | 95.30 | 93.70 | +1.20 | +1.29% | 180.56K | 13:00:00 | ||
| 扬明光学 | 53.40 | 54.20 | 53.30 | +0.10 | +0.19% | 182.24K | 13:00:00 | ||
| 扬智 | 21.30 | 21.60 | 21.10 | +0.50 | +2.40% | 1.02M | 13:00:00 | ||
| 承业医 | 56.40 | 57.20 | 56.40 | -0.00 | 0.00% | 272.95K | 13:00:00 | ||
| 承启 | 37.90 | 39.50 | 37.85 | +0.20 | +0.53% | 1.12M | 13:00:00 | ||
| 技嘉 | 281.00 | 287.50 | 280.50 | -1.50 | -0.53% | 8.12M | 13:00:00 | ||
| 拓凯 | 187.50 | 188.00 | 184.50 | +1.00 | +0.54% | 238.13K | 13:00:00 | ||
| 振桦电子 | 113.50 | 115.00 | 110.50 | +2.50 | +2.25% | 133.04K | 13:00:00 | ||
| 捷敏-KY | 66.60 | 66.90 | 66.30 | 0.00 | 0.00% | 66.22K | 13:00:00 | ||
| 捷泰 | 40.40 | 42.80 | 40.40 | -1.55 | -3.69% | 540.33K | 13:00:00 | ||
| 敦吉 | 71.60 | 71.70 | 70.50 | +1.30 | +1.85% | 168.06K | 13:00:00 | ||
| 敦泰 | 81.60 | 82.90 | 80.60 | +2.00 | +2.51% | 1.35M | 13:00:00 | ||
| 敬鹏 | 40.25 | 40.65 | 39.90 | +0.75 | +1.90% | 1.71M | 13:00:00 | ||
| 文晔科技 | 147.00 | 150.50 | 145.00 | +2.00 | +1.38% | 7.57M | 13:00:00 | ||
| 新丽企业 | 20.80 | 20.80 | 20.65 | +0.05 | +0.24% | 254.88K | 13:00:00 | ||
| 新产 | 96.00 | 96.80 | 92.30 | +3.90 | +4.23% | 1.52M | 13:00:00 | ||
| 新光保全 | 41.25 | 41.35 | 41.15 | +0.10 | +0.24% | 244.71K | 13:00:00 | ||
| 新光金 | 8.37 | 8.38 | 8.28 | +0.11 | +1.33% | 50.02M | 13:00:00 | ||
| 新光钢 | 58.90 | 60.20 | 58.40 | +0.20 | +0.34% | 943.13K | 13:00:00 | ||
| 新兴 | 25.90 | 26.45 | 25.65 | -0.10 | -0.38% | 8.52M | 13:00:00 | ||
| 新利虹 | 3.57 | 3.57 | 3.57 | -0.39 | -9.85% | 1.35M | 03/04 | ||
| 新唐科技 | 128.00 | 130.50 | 127.50 | +0.50 | +0.39% | 1.27M | 13:00:00 | ||
| 新天地 | 30.25 | 30.90 | 29.95 | +0.25 | +0.83% | 463.73K | 13:00:00 | ||
| 新巨 | 53.60 | 54.00 | 53.50 | +0.10 | +0.19% | 111.81K | 13:00:00 | ||
| 新建 | 12.60 | 12.70 | 11.85 | +0.35 | +2.86% | 3.41M | 13:00:00 | ||
| 新日兴 | 154.00 | 156.50 | 152.00 | +2.00 | +1.32% | 2.24M | 13:00:00 | ||
| 新海瓦斯 | 54.50 | 54.50 | 54.00 | +0.30 | +0.55% | 3.26K | 13:00:00 | ||
| 新纤 | 16.65 | 16.75 | 16.45 | +0.10 | +0.60% | 4.56M | 13:00:00 | ||
| 新纺 | 50.10 | 51.50 | 48.70 | +0.50 | +1.01% | 343.17K | 13:00:00 | ||
| 新美齐 | 29.15 | 29.30 | 27.50 | +1.65 | +6.00% | 11.52M | 13:00:00 | ||
| 新至升 | 122.00 | 122.50 | 120.50 | +0.50 | +0.41% | 61.83K | 13:00:00 | ||
| 新钢工业 | 18.10 | 18.55 | 17.90 | +0.55 | +3.13% | 1.18M | 13:00:00 | ||
| 无敌 | 17.50 | 17.65 | 17.25 | +0.30 | +1.74% | 150.55K | 13:00:00 | ||
| 日友 | 96.90 | 97.00 | 96.50 | +0.40 | +0.41% | 59.47K | 13:00:00 | ||
| 日电贸 | 58.50 | 59.00 | 58.40 | +0.20 | +0.34% | 279.03K | 13:00:00 | ||
| 日胜 | 11.85 | 12.45 | 11.60 | -0.10 | -0.84% | 24.72M | 13:00:00 | ||
| 日胜化 | 16.90 | 16.90 | 16.70 | +0.20 | +1.20% | 20.42K | 13:00:00 | ||
| 日驰 | 34.50 | 34.50 | 34.00 | +0.40 | +1.17% | 76.10K | 13:00:00 | ||
| 旭富制药 | 87.80 | 87.90 | 86.70 | +1.30 | +1.50% | 97.40K | 13:00:00 | ||
| 旭隼 | 1,500.00 | 1,500.00 | 1,440.00 | +35.00 | +2.39% | 91.15K | 13:00:00 | ||
| 旺旺保险 | 30.80 | 30.90 | 30.30 | +0.45 | +1.48% | 474.89K | 13:00:00 | ||
| 昆盈企业 | 18.70 | 19.25 | 18.65 | +0.05 | +0.27% | 2.75M | 13:00:00 | ||
| 明基材料 | 33.25 | 33.35 | 32.90 | +0.35 | +1.06% | 491.08K | 13:00:00 | ||
| 明泰科技 | 31.85 | 31.95 | 31.50 | +0.40 | +1.27% | 648.29K | 13:00:00 | ||
| 星通 | 65.70 | 67.60 | 64.80 | -0.30 | -0.45% | 703.71K | 13:00:00 | ||
| 映泰 | 20.45 | 20.75 | 20.30 | +0.25 | +1.24% | 472.26K | 13:00:00 | ||
| 春源钢铁 | 21.15 | 21.80 | 21.15 | +0.05 | +0.24% | 1.83M | 13:00:00 | ||
| 春雨 | 23.85 | 23.85 | 23.35 | +0.15 | +0.63% | 15.45K | 13:00:00 | ||
| 昭辉 | 70.60 | 70.90 | 69.10 | +2.50 | +3.67% | 376.47K | 13:00:00 | ||
| 昶和纤维 | 12.05 | 12.15 | 11.85 | +0.10 | +0.84% | 45.00K | 13:00:00 | ||
| 晟钛 | 15.20 | 15.20 | 15.10 | +0.15 | +1.00% | 14.06K | 13:00:00 | ||
| 晟铭电子 | 68.60 | 72.30 | 66.80 | +0.80 | +1.18% | 20.74M | 13:00:00 | ||
| 普安 | 20.60 | 20.85 | 20.35 | +0.05 | +0.24% | 617.40K | 13:00:00 | ||
| 景岳生技 | 22.15 | 22.20 | 22.00 | +0.20 | +0.91% | 36.51K | 13:00:00 | ||
| 景硕科技 | 95.30 | 96.90 | 94.80 | +0.80 | +0.85% | 1.24M | 13:00:00 | ||
| 晶华酒店 | 218.50 | 219.00 | 215.50 | +3.50 | +1.63% | 139.18K | 13:00:00 | ||
| 晶彩科 | 22.85 | 24.15 | 22.15 | -0.30 | -1.30% | 5.22M | 13:00:00 | ||
| 晶技 | 104.00 | 105.00 | 102.50 | +0.50 | +0.48% | 1.27M | 13:00:00 | ||
| 晶睿 | 134.00 | 135.50 | 132.00 | +5.00 | +3.88% | 239.23K | 13:00:00 | ||
| 晶豪科技 | 80.50 | 80.50 | 77.40 | +4.40 | +5.78% | 6.32M | 13:00:00 | ||
| 智伸科 | 96.10 | 96.20 | 95.30 | +0.80 | +0.84% | 56.60K | 13:00:00 | ||
| 智原 | 295.00 | 296.00 | 287.00 | +5.00 | +1.72% | 8.12M | 13:00:00 | ||
| 智易科技 | 171.50 | 177.00 | 171.50 | -2.50 | -1.44% | 1.09M | 13:00:00 | ||
| 智邦科技 | 405.00 | 410.50 | 394.00 | +20.50 | +5.33% | 6.55M | 13:00:00 | ||
| 本盟光电 | 53.40 | 53.80 | 53.10 | +0.30 | +0.56% | 77.01K | 13:00:00 | ||
| 杏辉药品 | 36.85 | 36.85 | 36.00 | +0.90 | +2.50% | 621.61K | 13:00:00 | ||
| 材料-KY | 733.00 | 751.00 | 726.00 | +3.00 | +0.41% | 1.80M | 13:00:00 | ||
| 松翰科技 | 49.30 | 49.45 | 48.75 | +0.35 | +0.71% | 211.46K | 13:00:00 | ||
| 柏承科技 | 17.70 | 17.95 | 17.60 | -0.15 | -0.84% | 252.21K | 13:00:00 | ||
| 柏腾科技 | 26.85 | 27.30 | 26.70 | -0.10 | -0.37% | 111.03K | 13:00:00 | ||
| 根基 | 100.50 | 110.00 | 98.40 | -2.00 | -1.95% | 3.01M | 13:00:00 | ||
| 桥椿 | 30.05 | 30.75 | 29.20 | +0.30 | +1.01% | 2.41M | 13:00:00 | ||
| 桦汉科技 | 320.00 | 323.50 | 317.50 | +3.00 | +0.95% | 687.49K | 13:00:00 | ||
| 楠梓电 | 40.40 | 40.55 | 39.60 | +0.85 | +2.15% | 1.07M | 13:00:00 | ||
| 樱花建设 | 76.30 | 76.30 | 73.30 | +0.20 | +0.26% | 1.95M | 13:00:00 | ||
| 欣兴电子 | 170.00 | 172.50 | 169.00 | +2.50 | +1.49% | 9.50M | 13:00:00 | ||
| 欣天然 | 41.30 | 41.40 | 41.30 | +0.10 | +0.24% | 7.41K | 13:00:00 | ||
| 欣巴巴 | 83.20 | 83.20 | 79.90 | +1.50 | +1.84% | 310.21K | 13:00:00 | ||
| 欣欣大众 | 27.00 | 27.30 | 27.00 | -0.15 | -0.55% | 10.26K | 13:00:00 | ||
| 欣陆投控 | 36.80 | 38.15 | 35.10 | -0.45 | -1.21% | 24.36M | 13:00:00 | ||
| 欣高 | 36.90 | 36.90 | 36.80 | +0.05 | +0.14% | 11.21K | 13:00:00 | ||
| 欧格电子 | 14.75 | 14.95 | 14.60 | +0.20 | +1.37% | 119.28K | 13:00:00 | ||
| 正峰新 | 17.00 | 17.00 | 16.10 | 0.00 | 0% | 4.01K | 13:00:00 | ||
| 正崴 | 44.60 | 44.95 | 44.05 | +0.45 | +1.02% | 1.07M | 13:00:00 | ||
| 正文 | 32.55 | 32.65 | 32.10 | +0.30 | +0.93% | 1.61M | 13:00:00 | ||
| 正新 | 47.10 | 47.80 | 47.10 | -0.35 | -0.74% | 3.37M | 13:00:00 | ||
| 正道 | 16.25 | 16.30 | 16.15 | +0.05 | +0.31% | 112.03K | 13:00:00 | ||
| 正隆 | 29.20 | 29.75 | 29.10 | +0.10 | +0.34% | 1.81M | 13:00:00 | ||
| 毅嘉科技 | 31.90 | 32.50 | 31.65 | +0.05 | +0.16% | 2.03M | 13:00:00 | ||
| 毛宝 | 27.95 | 29.40 | 27.65 | -1.40 | -4.77% | 2.41M | 13:00:00 | ||
| 永丰余 | 30.65 | 31.10 | 30.30 | +0.05 | +0.16% | 1.85M | 13:00:00 | ||
| 永丰金控 | 21.80 | 22.10 | 21.70 | +0.10 | +0.46% | 18.26M | 13:00:00 | ||
| 永信 | 48.55 | 48.65 | 48.30 | +0.40 | +0.83% | 243.70K | 13:00:00 | ||
| 永光化学 | 20.00 | 20.30 | 19.85 | -0.05 | -0.25% | 626.11K | 13:00:00 | ||
| 永冠-KY | 49.20 | 49.95 | 48.80 | +0.15 | +0.31% | 270.03K | 13:00:00 | ||
| 永新-KY | 117.00 | 117.50 | 116.00 | 0.00 | 0% | 55.44K | 13:00:00 | ||
| 永裕 | 31.10 | 31.20 | 31.00 | -0.00 | 0.00% | 11.03K | 13:00:00 | ||
| 永记造漆 | 78.10 | 78.40 | 78.10 | -0.20 | -0.26% | 5.17K | 13:00:00 | ||
| 汇侨 | 18.05 | 18.15 | 18.05 | -0.05 | -0.28% | 31.81K | 13:00:00 | ||
| 汉唐 | 401.50 | 407.50 | 396.50 | +7.00 | +1.77% | 1.73M | 13:00:00 | ||
| 汉平 | 47.25 | 47.70 | 46.55 | +0.30 | +0.64% | 729.07K | 13:00:00 | ||
| 汉翔公司 | 57.80 | 58.60 | 56.20 | +1.70 | +3.03% | 18.75M | 13:00:00 | ||
| 江申工业 | 68.50 | 69.40 | 68.10 | +0.40 | +0.59% | 27.57K | 13:00:00 | ||
| 波力-KY | 190.50 | 192.50 | 186.50 | +5.50 | +2.97% | 426.70K | 13:00:00 | ||
| 泰丰轮胎 | 19.00 | 19.10 | 18.60 | +0.35 | +1.88% | 776.42K | 13:00:00 | ||
| 泰山企业 | 21.25 | 21.35 | 21.00 | +0.15 | +0.71% | 426.08K | 13:00:00 | ||
| 泰硕电子 | 66.70 | 67.50 | 65.30 | +1.90 | +2.93% | 1.19M | 13:00:00 | ||
| 泰铭 | 73.10 | 74.00 | 72.80 | -0.30 | -0.41% | 265.24K | 13:00:00 | ||
| 泰鼎-KY | 39.20 | 39.75 | 38.55 | +0.65 | +1.69% | 246.83K | 13:00:00 | ||
| 洋华 | 60.30 | 62.90 | 59.90 | -0.40 | -0.66% | 2.89M | 13:00:00 | ||
| 浩鑫 | 17.50 | 17.90 | 17.40 | +0.15 | +0.86% | 2.74M | 13:00:00 | ||
| 海光企业 | 20.65 | 21.20 | 20.20 | +0.15 | +0.73% | 2.00M | 13:00:00 | ||
| 海华科技 | 44.00 | 44.90 | 43.25 | +0.70 | +1.62% | 690.42K | 13:00:00 | ||
| 海悦 | 185.00 | 188.50 | 175.50 | +9.00 | +5.11% | 1.92M | 13:00:00 | ||
| 润弘精密 | 171.00 | 173.00 | 169.00 | +3.50 | +2.09% | 626.01K | 13:00:00 | ||
| 润泰全球 | 59.80 | 60.30 | 59.70 | -0.20 | -0.33% | 1.95M | 13:00:00 | ||
| 润泰创新 | 36.95 | 37.00 | 36.50 | +0.35 | +0.96% | 9.55M | 13:00:00 | ||
| 润泰精材 | 28.60 | 30.20 | 28.20 | -1.70 | -5.61% | 1.90M | 13:00:00 | ||
| 润隆 | 110.00 | 110.00 | 105.50 | +3.50 | +3.29% | 8.25M | 13:00:00 | ||
| 淘帝-KY | 9.15 | 9.20 | 9.10 | -0.01 | -0.11% | 124.85K | 13:00:00 | ||
| 瀚宇博德 | 54.50 | 55.50 | 54.30 | +0.10 | +0.18% | 1.26M | 13:00:00 | ||
| 瀚荃 | 41.45 | 42.95 | 41.45 | -0.50 | -1.19% | 319.49K | 13:00:00 | ||
| 灿坤实业 | 35.45 | 35.65 | 35.20 | -0.10 | -0.28% | 139.46K | 13:00:00 | ||
| 灿星网通 | 34.70 | 34.90 | 34.55 | +0.35 | +1.02% | 129.58K | 13:00:00 | ||
| 炎洲 | 20.00 | 20.10 | 19.55 | +0.25 | +1.27% | 4.51M | 13:00:00 | ||
| 烨兴公司 | 12.000 | 12.250 | 11.800 | +0.100 | +0.84% | 1.06M | 13:00:00 | ||
| 烨辉 | 15.25 | 15.45 | 15.15 | 0.00 | 0% | 1.10M | 13:00:00 | ||
| 爱之味 | 11.85 | 11.95 | 11.80 | -0.10 | -0.84% | 762.63K | 13:00:00 | ||
| 爱山林 | 123.00 | 126.00 | 120.00 | +1.50 | +1.23% | 1.45M | 13:00:00 | ||
| 爱普 | 354.00 | 356.50 | 347.00 | +9.00 | +2.61% | 1.96M | 13:00:00 | ||
| 特力 | 20.75 | 20.75 | 20.55 | +0.10 | +0.48% | 253.54K | 13:00:00 | ||
| 玉山金控 | 27.20 | 27.30 | 27.05 | +0.15 | +0.55% | 27.53M | 13:00:00 | ||
| 玉晶光 | 420.00 | 423.50 | 417.00 | +5.00 | +1.20% | 608.10K | 13:00:00 | ||
| 王品 | 224.50 | 225.00 | 220.00 | +6.50 | +2.98% | 764.77K | 13:00:00 | ||
| 环球水泥 | 34.05 | 34.10 | 33.50 | +0.65 | +1.95% | 3.31M | 13:00:00 | ||
| 环科 | 24.05 | 24.35 | 24.00 | +0.05 | +0.21% | 149.05K | 13:00:00 | ||
| 瑞仪光电 | 174.50 | 177.00 | 173.00 | -0.50 | -0.29% | 1.66M | 13:00:00 | ||
| 瑞利 | 10.60 | 11.00 | 10.55 | +0.30 | +2.91% | 29.28K | 13:00:00 | ||
| 瑞昱 | 510.00 | 518.00 | 505.00 | +6.00 | +1.19% | 3.25M | 13:00:00 | ||
| 瑞智精密 | 27.00 | 28.35 | 26.65 | -0.40 | -1.46% | 6.77M | 13:00:00 | ||
| 瑞轩 | 15.05 | 15.35 | 14.15 | +1.00 | +7.12% | 15.33M | 13:00:00 | ||
| 生达化学 | 62.30 | 62.50 | 61.80 | +0.80 | +1.30% | 350.17K | 13:00:00 | ||
| 界霖 | 64.30 | 64.30 | 63.40 | +1.10 | +1.74% | 61.20K | 13:00:00 | ||
| 百一电子 | 9.85 | 9.89 | 9.80 | +0.01 | +0.10% | 181.56K | 13:00:00 | ||
| 百和兴业-KY | 19.40 | 19.45 | 19.15 | +0.10 | +0.52% | 249.70K | 13:00:00 | ||
| 百容 | 23.25 | 23.25 | 22.95 | 0.00 | 0% | 46.95K | 13:00:00 |
我的看法
您对于台湾加权指数的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核