日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,775.33 | 1,775.33 | 1,775.33 | 1,775.33 | -0.05% | ||
1,775.33 | 1,775.33 | 1,775.33 | 1,775.33 | -0.05% | ||
1,776.25 | 1,776.25 | 1,776.25 | 1,776.25 | 0.00% | ||
1,776.25 | 1,776.25 | 1,776.25 | 1,776.25 | 0.00% | ||
1,776.19 | 1,776.19 | 1,776.19 | 1,776.19 | 0.00% | ||
1,776.19 | 1,776.19 | 1,776.19 | 1,776.19 | 0.00% | ||
1,776.26 | 1,776.26 | 1,776.26 | 1,776.26 | -0.18% | ||
1,776.26 | 1,776.26 | 1,776.26 | 1,776.26 | -0.18% | ||
1,779.39 | 1,779.39 | 1,779.39 | 1,779.39 | -0.17% | ||
1,779.39 | 1,779.39 | 1,779.39 | 1,779.39 | -0.17% | ||
1,782.37 | 1,782.37 | 1,782.37 | 1,782.37 | -0.06% | ||
1,782.37 | 1,782.37 | 1,782.37 | 1,782.37 | -0.06% | ||
1,783.40 | 1,783.40 | 1,783.40 | 1,783.40 | -0.09% | ||
1,783.40 | 1,783.40 | 1,783.40 | 1,783.40 | -0.09% | ||
1,784.97 | 1,784.97 | 1,784.97 | 1,784.97 | +0.02% | ||
1,784.97 | 1,784.97 | 1,784.97 | 1,784.97 | +0.02% | ||
1,784.66 | 1,784.66 | 1,784.66 | 1,784.66 | -0.15% | ||
1,784.66 | 1,784.66 | 1,784.66 | 1,784.66 | -0.15% | ||
1,787.37 | 1,787.37 | 1,787.37 | 1,787.37 | 0.00% | ||
1,787.37 | 1,787.37 | 1,787.37 | 1,787.37 | 0.00% | ||
1,787.37 | 1,787.37 | 1,787.37 | 1,787.37 | -0.01% | ||
1,787.37 | 1,787.37 | 1,787.37 | 1,787.37 | -0.01% | ||
1,787.54 | 1,787.54 | 1,787.54 | 1,787.54 | +0.20% | ||
1,787.54 | 1,787.54 | 1,787.54 | 1,787.54 | +0.20% | ||
1,784.06 | 1,784.06 | 1,784.06 | 1,784.06 | +0.49% | ||
1,784.06 | 1,784.06 | 1,784.06 | 1,784.06 | -0.35% | ||
1,790.24 | 1,790.24 | 1,790.24 | 1,790.24 | 0.00% | ||
1,790.20 | 1,790.20 | 1,790.20 | 1,790.20 | +0.14% | ||
1,787.63 | 1,787.63 | 1,787.63 | 1,787.63 | +0.60% | ||
1,776.94 | 1,776.94 | 1,776.94 | 1,776.94 | 0.00% |