日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12,502.35 | 12,481.58 | 12,539.85 | 12,450.26 | 310.62M | +0.29% | |
12,502.35 | 12,481.58 | 12,539.85 | 12,450.26 | 310.62M | +0.29% | |
12,465.98 | 12,518.01 | 12,543.79 | 12,347.25 | 366.18M | -0.28% | |
12,465.98 | 12,518.01 | 12,543.79 | 12,347.25 | 366.18M | -0.28% | |
12,500.43 | 12,721.87 | 12,734.39 | 12,497.26 | 370.93M | -1.64% | |
12,500.43 | 12,721.87 | 12,734.39 | 12,497.26 | 370.93M | -1.64% | |
12,708.34 | 12,665.89 | 12,811.71 | 12,643.64 | 345.37M | +0.33% | |
12,708.34 | 12,665.89 | 12,811.71 | 12,643.64 | 345.37M | +0.33% | |
12,666.90 | 12,465.72 | 12,727.32 | 12,459.67 | 241.67M | -0.30% | |
12,666.90 | 12,465.72 | 12,727.32 | 12,459.67 | 241.67M | -0.30% | |
12,705.42 | 12,664.01 | 12,724.97 | 12,609.92 | 270.24M | +0.66% | |
12,705.42 | 12,664.01 | 12,724.97 | 12,609.92 | 270.24M | +0.66% | |
12,622.22 | 12,498.47 | 12,633.38 | 12,487.10 | 277.24M | +1.17% | |
12,622.22 | 12,498.47 | 12,633.38 | 12,487.10 | 277.24M | +1.17% | |
12,476.59 | 12,406.60 | 12,476.59 | 12,380.42 | 273.28M | +0.43% | |
12,476.59 | 12,406.60 | 12,476.59 | 12,380.42 | 273.28M | +0.43% | |
12,423.01 | 12,389.58 | 12,525.86 | 12,373.88 | 245.64M | +0.17% | |
12,423.01 | 12,389.58 | 12,525.86 | 12,373.88 | 245.64M | +0.17% | |
12,401.56 | 12,552.21 | 12,563.59 | 12,378.16 | 337.21M | -1.31% | |
12,401.56 | 12,552.21 | 12,563.59 | 12,378.16 | 337.21M | -1.31% | |
12,565.89 | 12,682.96 | 12,716.72 | 12,508.55 | 423.33M | -0.33% | |
12,565.89 | 12,682.96 | 12,716.72 | 12,508.55 | 423.33M | -0.33% | |
12,607.98 | 12,590.22 | 12,633.05 | 12,554.29 | 291.45M | +0.18% | |
12,607.98 | 12,590.22 | 12,633.05 | 12,554.29 | 291.45M | +0.18% | |
12,585.54 | 12,660.02 | 12,733.64 | 12,585.54 | 348.50M | +0.67% | |
12,585.54 | 12,660.02 | 12,733.64 | 12,585.54 | 348.50M | -0.56% | |
12,656.94 | 12,727.52 | 12,776.85 | 12,656.94 | 333.96M | -1.09% | |
12,796.09 | 12,869.09 | 12,883.18 | 12,780.11 | 339.75M | -0.31% | |
12,835.65 | 12,773.26 | 12,879.77 | 12,779.42 | 370.48M | +0.76% | |
12,739.33 | 12,815.37 | 12,830.28 | 12,736.33 | 353.33M | -0.51% |